Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.11.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.12.2021 3.12.2021 2.12.2021 1.12.2021 30.11.2021 |
Poehled kurzu cenných papíru - 30.11.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SHELL | 475.00 | -0.21% | 2 375 | 5 | ||||||||
VOLKSWAGEN | 4 101.50 | -3.88% | 4 102 | 1 | ||||||||
E4U | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||
SKANSKA | 524.00 | -0.42% | 15 720 | 30 | ||||||||
OTP BANK | 1 217.00 | -9.72% | 15 961 | 13 | ||||||||
EB ADIDAS TL01 | 340.13 | -0.41% | 16 776 | 50 | ||||||||
RBI | 641.20 | -1.57% | 22 461 | 35 | ||||||||
EB BMW TS05 | 37.97 | +8.36% | 25 374 | 600 | ||||||||
VOLVO | 490.00 | -1.67% | 32 212 | 66 | ||||||||
EB GLD TL9 | 1 207.87 | +0.52% | 48 263 | 40 | ||||||||
EB WTI TS12 | 438.11 | +34.53% | 49 177 | 110 | ||||||||
S&P 500 UCITS ETF | 10 480.00 | -3.23% | 52 400 | 5 | ||||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 56 000 | 200 | ||||||||
JUVENTUS F.C. | 10.50 | -9.64% | 70 695 | 6 200 | ||||||||
EB AVAST TL03 | 9.09 | -0.87% | 81 810 | 9 000 | ||||||||
DEUTSCHE BANK AG | 272.30 | -2.05% | 92 519 | 340 | 274.00 | -0.72% | 27 500 | 100 | ||||
NOKIA CORP. | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 101 475 | 10 | ||||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 101 997 | 10 | ||||||||
DEUTSCHE TELEKOM | 405.40 | -2.71% | 124 976 | 308 | 422.00 | 0.00% | 0 | 0 | ||||
ORLEN | 383.40 | -3.67% | 147 716 | 382 | ||||||||
FIXED.ZONE | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||
PHOTON ENERGY | 42.00 | -1.41% | 195 201 | 4 665 | ||||||||
EMAN | 145.00 | -1.36% | 217 500 | 1 500 | 147.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 1 600.00 | -1.84% | 240 000 | 150 | 1 610.00 | -2.12% | 234 620 | 145 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 249 376 | 216 849 | ||||||||
NATLAND R. 5,47/24 | 99.00 | -1.10% | 326 951 | 33 | ||||||||
KOFOLA CS | 308.00 | -0.65% | 515 292 | 1 670 | 307.00 | -0.32% | 270 217 | 876 | ||||
J&T BK II 9% PERP | 107.00 | +0.66% | 535 000 | 5 | ||||||||
TMR F. CR 4,50/22 | 96.50 | 0.00% | 1 161 750 | 40 | ||||||||
EB SIL IC02 | 514.60 | -1.95% | 2 027 766 | 3 900 | ||||||||
JTRE FIN.3 0,00/24 | 82.00 | +3.80% | 2 451 800 | 299 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 2 734 040 | 2 584 | ||||||||
AVAST | 181.85 | 0.00% | 3 000 419 | 16 533 | 179.50 | -1.10% | 214 539 | 1 196 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 5 581 537 | 559 | ||||||||
O2 C.R. | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||
CTP | 477.00 | -3.64% | 7 850 924 | 16 389 | ||||||||
COLT CZ GROUP SE | 506.00 | -1.17% | 10 793 240 | 21 143 | 510.00 | -1.92% | 732 116 | 1 430 | ||||
PHILIP MORRIS ČR A | 15 600.00 | -0.76% | 14 249 500 | 911 | 15 700.00 | -0.63% | 189 000 | 12 | ||||
VIG | 621.00 | -2.20% | 30 087 169 | 48 315 | 627.00 | -2.03% | 207 383 | 329 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 32 157 356 | 27 962 918 | ||||||||
SAVARIN 0,00/26 | 74.00 | -1.33% | 48 581 000 | 1 313 | ||||||||
ERSTE GROUP BANK A | 974.00 | -2.11% | 154 878 107 | 160 226 | 989.80 | -0.82% | 2 490 596 | 2 528 | ||||
KOMERČNÍ BANKA | 860.50 | 0.00% | 346 685 119 | 404 197 | 858.00 | -0.35% | 2 462 061 | 2 883 | ||||
ČEZ | 735.00 | +0.62% | 611 624 242 | 835 451 | 730.50 | +0.27% | 2 835 820 | 3 898 | ||||
MONETA MONEY BANK | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 |
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €