Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Přehled kurzů cenných papírů - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUKAVIČKÁŘSKÉ ZÁV | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 96.80 | +10.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| HOTEL BAVOR | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| STAVO PLANÁ | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMIX | 374.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.72 | +10.00% | 0 | 0 | -8.48% | 0 | ||||||||
| INTEA | 69.85 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 27.17 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 163.35 | +10.00% | 20 255 | 124 | 155.00 | +1.51% | 10 050 | 66 | ||||||
| OTAVA-PATRIA | 385.00 | +10.00% | 0 | 0 | -4.23% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
| MATE | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 53.90 | +10.00% | 970 | 18 | 60.00 | -0.82% | 2 640 | 44 | ||||||
| HOTEL IMPERIAL | 72.60 | +10.00% | 0 | 0 | +4.24% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 605.00 | +10.00% | 0 | 0 | 489.60 | -4.95% | 979 | 2 | ||||||
| MLÉKÁRNA F.MÍSTEK | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 103.81 | +9.99% | 0 | 0 | +2.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 50.19 | +9.99% | 0 | 0 | +4.34% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 59.78 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 86.37 | +9.99% | 0 | 0 | 80.00 | -4.76% | 640 | 8 | ||||||
| KOVOBEL | 190.33 | +9.99% | 3 997 | 21 | 0.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 150.01 | +9.99% | 0 | 0 | 156.00 | -9.72% | 624 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 155.58 | +9.99% | 0 | 0 | +7.38% | 0 | ||||||||
| TOFA SEMILY | 70.97 | +9.99% | 0 | 0 | +4.02% | 0 | ||||||||
| DESKO | 107.20 | +9.99% | 0 | 0 | +4.51% | 0 | ||||||||
| BRISK TÁBOR | 112.00 | +9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 40.95 | +9.99% | 0 | 0 | -3.14% | 0 | ||||||||
| LINETA | 26.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 132.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||||
| LESY JINDŘ. HRADEC | 124.48 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 104.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 106.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 138.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
| ARMEX HOLDING | 83.74 | +9.99% | 0 | 0 | 80.00 | -5.90% | 7 588 | 96 | ||||||
| AGROSLUŽBY CHEB | 123.94 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 48.41 | +9.99% | 0 | 0 | 41.10 | -4.64% | 164 | 4 | ||||||
| STAOPRA | 141.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 156.87 | +9.99% | 0 | 0 | +4.81% | 0 | ||||||||
| ASTRA SERVIS | 82.29 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| SEVEROPROJEKT | 126.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 160.09 | +9.99% | 2 241 | 14 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 162.38 | +9.99% | 0 | 0 | +9.32% | 0 | ||||||||
| PREMING | 103.45 | +9.99% | 4 241 | 41 | -8.24% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 68.21 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 60.59 | +9.98% | 0 | 0 | +4.34% | 0 | ||||||||
| HARV.STAV.HMOT PF | 39.01 | +9.98% | 5 461 | 140 | +8.82% | 0 | ||||||||
| PRIOR OLOMOUC | 771.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 67.29 | +9.98% | 6 729 | 100 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 881.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOPROJEKT PRAHA | 47.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 35.79 | +9.98% | 0 | 0 | -8.69% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 37.67 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 23.13 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LECOTEX | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
