Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| Poehled kurzu cenných papíru - 30.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | +999.99% | 0 | ||||||||
| RAIFFEISEN ALFA PF | +294.45% | 0 | ||||||||||||
| PNIF | 30.62 | -9.99% | 3 674 | 120 | +51.38% | 0 | ||||||||
| EGO | 12.66 | 0.00% | 0 | 0 | +31.00% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +20.00% | 0 | ||||||||||
| SEVERNÍ ČECHY | +20.00% | 0 | ||||||||||||
| SPOLANA | 206.00 | +4.51% | 0 | 0 | +19.12% | 0 | ||||||||
| IF PIVO-MORAVA | +17.41% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 26.61 | +4.97% | 0 | 0 | +17.02% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 109.00 | +4.80% | 4 360 | 40 | +10.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| HRADECKÝ FOND | +10.00% | 0 | ||||||||||||
| ORCA | +10.00% | 0 | ||||||||||||
| LÁZNĚ KONST.LÁZNĚ | 88.43 | -9.99% | 265 | 3 | +10.00% | 0 | ||||||||
| MUROM | 64.03 | -5.00% | 0 | 0 | 66.00 | +10.00% | 3 102 | 47 | ||||||
| LESY PROTIVÍN | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| LES. SPOL.RONOV | 89.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| IF ZÁRUKA | +10.00% | 0 | ||||||||||||
| FIO IF | 132.00 | +10.00% | 132 | 1 | ||||||||||
| RAKO | 1 055.00 | 0.00% | 3 165 | 3 | +9.98% | 0 | ||||||||
| KOLBENKA | 96.43 | +4.99% | 9 643 | 100 | 99.00 | +9.98% | 3 366 | 34 | ||||||
| IMPERIAL K.VARY | 224.00 | -9.67% | 672 | 3 | +9.97% | 0 | ||||||||
| MILO OLOMOUC | 1 205.00 | +4.78% | 723 000 | 600 | +9.97% | 0 | ||||||||
| TYLEX LETOVICE | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| PRAGA ČÁSLAV | 331.00 | -9.80% | 0 | 0 | +9.90% | 0 | ||||||||
| OBCHODNÍ DŮM ALFA | 541.00 | +9.95% | 0 | 0 | 433.00 | +9.89% | 6 495 | 15 | ||||||
| FERROMET PRAHA | 451.00 | +10.00% | 5 412 | 12 | +9.88% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
| PLIVA - LACHEMA | 350.00 | 0.00% | 0 | 0 | 396.00 | +9.84% | 2 376 | 6 | ||||||
| PIF GARANCE | 287.00 | +9.96% | 0 | 0 | +9.83% | 0 | ||||||||
| SILVA SERVIS | 60.00 | 0.00% | 0 | 0 | 67.00 | +9.83% | 1 407 | 21 | ||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| OD PRIOR JIHLAVA | 49.45 | -9.99% | 346 | 7 | +9.82% | 0 | ||||||||
| JESAN ADOLFOVICE | 320.00 | +9.96% | 0 | 0 | 246.00 | +9.82% | 5 166 | 21 | ||||||
| BOHEMIA-LÁZNĚ | 468.00 | 0.00% | 0 | 0 | 403.00 | +9.80% | 3 627 | 9 | ||||||
| VODHOSP.INŽ.SLUŽBY | 58.48 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 383.00 | 0.00% | 0 | 0 | 356.00 | +9.80% | 8 544 | 24 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| ŽĎAS | 635.00 | +4.95% | 1 270 000 | 2 000 | 620.00 | +9.78% | 37 180 | 60 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 347.00 | +9.81% | 0 | 0 | 281.00 | +9.76% | 22 199 | 79 | ||||||
| PLYNOSTAV PARDUB. | 302.00 | +4.86% | 0 | 0 | +9.75% | 0 | ||||||||
| BOPO | 82.83 | -4.98% | 0 | 0 | 89.00 | +9.74% | 4 539 | 51 | ||||||
| INTERKUPON HOLDING | 63.97 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 257.00 | 0.00% | 0 | 0 | +9.71% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| IF METALL | 180.00 | +9.68% | 7 560 | 42 | ||||||||||
| JITKA JINDŘ.HRADEC | 48.00 | 0.00% | 0 | 0 | 51.00 | +9.67% | 2 550 | 50 | ||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| DŮM MÓDY | 182.34 | +9.99% | 0 | 0 | +9.66% | 0 | ||||||||
| FEZKO SERVIS | 89.14 | -4.99% | 0 | 0 | +9.63% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 58.40 | -9.87% | 1 051 | 18 | 80.00 | +9.58% | 1 680 | 21 | ||||||
| IS MORAVA | +9.52% | 0 | ||||||||||||
| KOSMOS ČÁSLAV | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 43.79 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| JIRČANY | 72.18 | -9.98% | 0 | 0 | 112.00 | +9.44% | 4 474 | 40 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| TESLA ELMI BRNO | 118.80 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| TATRA | 105.00 | 0.00% | 0 | 0 | 128.00 | +9.41% | 1 920 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
