Nejvyšší kurz, Burza Praha dne 30.12.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.1.2010 4.1.2010 30.12.2009 29.12.2009 28.12.2009 |
| Poehled kurzu cenných papíru - 30.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 796.00 | +3.48% | 28 887 234 | 3 343 | 8 420.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 850.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 392.00 | -0.78% | 0 | 0 | 6 339.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 929.00 | -1.78% | 156 528 939 | 39 317 | 3 989.00 | 0.00% | 0 | 0 | ||||||
| CHINA BONUS III | 2 286.00 | -0.57% | 0 | 0 | ||||||||||
| GOLD | 2 015.00 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 803.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 780.00 | +1.02% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 757.00 | -0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 718.00 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | -1.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 504.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 146.00 | -1.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 126.00 | 0.00% | 111 600 | 1 | ||||||||||
| PX FUT JUN10 | 1 122.00 | +0.09% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 120.00 | -0.80% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 982.10 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 942.00 | -0.96% | 4 923 930 | 5 252 | 954.50 | +0.05% | 71 600 | 75 | ||||||
| GOLD INDEX SHORT | 932.20 | +1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 923.70 | -0.96% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 870.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 864.00 | -0.12% | 363 074 738 | 420 715 | 866.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 782.30 | -0.82% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 766.70 | +0.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.00 | -0.95% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 700.10 | +0.72% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 699.60 | +0.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 698.50 | -0.63% | 68 690 646 | 98 972 | 698.00 | -0.27% | 2 615 611 | 3 763 | ||||||
| PX TL 450 | 674.50 | -0.25% | 0 | 0 | ||||||||||
| TOMA | 598.50 | +5.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 551.50 | -0.36% | 0 | 0 | ||||||||||
| HTX TL 1800 | 508.80 | +2.91% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 483.20 | -0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 449.00 | -0.18% | 0 | 0 | ||||||||||
| CETV | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
| PFNONWOVENS | 444.50 | +0.34% | 7 694 410 | 17 446 | 444.60 | +1.04% | 88 020 | 199 | ||||||
| O2 C.R. | 418.00 | -0.95% | 138 193 161 | 329 703 | 420.80 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 380.90 | +0.05% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 368.70 | -0.03% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 367.90 | -0.05% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 334.20 | -0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 324.90 | -0.55% | 0 | 0 | ||||||||||
| ECM | 307.50 | -1.44% | 698 759 | 2 272 | 308.00 | +0.52% | 80 044 | 260 | ||||||
| CECEXT | 306.70 | -0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 301.20 | -0.30% | 0 | 0 | ||||||||||
| KB TL 1300 | 269.80 | +0.63% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 268.00 | +0.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 221.70 | -0.23% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.10 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
