Největší objemy, Burza Praha dne 30.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
Poehled kurzu cenných papíru - 30.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 977 340 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 889 297 778 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||||
ČEZ | 786.00 | -0.51% | 141 566 766 | 179 831 | 785.00 | -0.49% | 2 527 771 | 3 209 | ||||||
O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
UNIPETROL | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||||
NWR | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
ERSTE GROUP BANK A | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 7 863 519 | 713 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
CETV | 127.95 | +0.91% | 6 293 136 | 49 356 | 130.50 | +0.85% | 1 492 615 | 11 590 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 036 267 | 2 | ||||||||||
KITD, v likvidaci | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
FORTUNA | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
EUR/CZK TL 23,100 | 232.20 | -9.12% | 283 400 | 1 200 | ||||||||||
CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
CTX | 350.00 | +0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 939.40 | -0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 247.50 | -0.36% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | +0.30% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.74 | +0.15% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 356.60 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 589.40 | +0.60% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 587.00 | -2.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 507.00 | +0.80% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ WARPUT 670 | 57.66 | +0.72% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 33.95 | +0.89% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 36.05 | -1.90% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 61.30 | -1.61% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 92.95 | -1.39% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.06 | +0.96% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.90 | +0.71% | 0 | 0 | ||||||||||
CEZ TL 520 | 266.00 | -0.75% | 0 | 0 | ||||||||||
CEZ TL 450 | 336.30 | -0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €