Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.1.2012 4.1.2012 3.1.2012 2.1.2012 30.12.2011 |
Poehled kurzu cenných papíru - 30.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 470 | 5.65 | +7.82% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 13.65 | +6.31% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 28.10 | +5.64% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 17.95 | +4.12% | 0 | 0 | ||||||||||
E4U | 72.40 | +3.43% | 10 860 | 150 | 71.00 | -1.25% | 13 498 | 190 | ||||||
KOMB WARCALL 3300 | 39.40 | +3.41% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 27.65 | +3.36% | 0 | 0 | ||||||||||
AAA AUTO | 17.88 | +3.35% | 349 926 | 19 822 | 17.80 | +1.13% | 151 242 | 8 549 | ||||||
VIG | 799.90 | +2.80% | 3 660 521 | 4 640 | 794.00 | +0.76% | 44 359 | 56 | ||||||
GOLD TURBO LONG | 1 883.00 | +2.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 102.55 | +2.35% | 0 | 0 | ||||||||||
O2 TL 270 | 112.25 | +2.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 466.30 | +1.86% | 0 | 0 | ||||||||||
KOMB TL 2000 | 132.70 | +1.80% | 0 | 0 | ||||||||||
CPI FIM | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
O2 TL 230 | 152.55 | +1.67% | 0 | 0 | ||||||||||
FORTUNA | 91.75 | +1.38% | 2 792 506 | 30 467 | 92.00 | +0.76% | 230 646 | 2 502 | ||||||
NWR WARCALL 150 | 17.14 | +1.18% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +1.00% | 0 | 0 | ||||||||||
GOLD | 3 091.00 | +0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 199.06 | +0.96% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 20.94 | +0.96% | 0 | 0 | ||||||||||
CETV | 127.95 | +0.91% | 6 293 136 | 49 356 | 130.50 | +0.85% | 1 492 615 | 11 590 | ||||||
CEZ WARPUT 600 | 33.95 | +0.89% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 507.00 | +0.80% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.55 | +0.80% | 0 | 0 | ||||||||||
NWR | 135.79 | +0.78% | 12 881 020 | 95 227 | 135.30 | +0.22% | 759 230 | 5 615 | ||||||
CEZ WARPUT 670 | 57.66 | +0.72% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 204.00 | +0.72% | 0 | 0 | ||||||||||
CEZ TS 1050 | 268.90 | +0.71% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 330.00 | +0.67% | 187 677 074 | 56 698 | 3 314.00 | +1.50% | 1 506 004 | 456 | ||||||
PX INDEX CERT. | 90.82 | +0.65% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
RDX | 337.70 | +0.63% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 589.40 | +0.60% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 301.40 | +0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.80 | +0.58% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +0.56% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 294.60 | +0.55% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 237.00 | +0.50% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 334.00 | +0.45% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.34 | +0.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +0.40% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.85 | +0.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 128.15 | +0.31% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | +0.31% | 19 288 772 | 112 531 | 170.00 | -0.47% | 10 710 | 63 | ||||||
ERSTE DISC 440CAP | 33.39 | +0.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 168.00 | +0.30% | 5 272 271 | 31 289 | 190.00 | +13.09% | 51 448 | 272 | ||||||
ERSTE GROUP BANK A | 347.00 | +0.29% | 11 916 438 | 34 261 | 346.20 | +0.06% | 2 520 699 | 7 243 | ||||||
ERSTE WARCALL 450 | 34.05 | +0.29% | 0 | 0 | ||||||||||
O2 C.R. | 383.10 | +0.29% | 79 459 492 | 208 066 | 377.90 | -0.55% | 1 083 881 | 2 849 | ||||||
NWR BON 165CAP | 132.30 | +0.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 457.00 | +0.22% | 7 703 494 | 16 973 | 452.00 | 0.00% | 109 044 | 242 | ||||||
ERSTE WARCALL 410 | 46.70 | +0.21% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 580.00 | +0.19% | 35 197 526 | 2 811 | 12 600.00 | +0.40% | 1 641 622 | 131 | ||||||
CTX | 350.00 | +0.17% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.74 | +0.15% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.70 | +0.15% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 356.60 | +0.14% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €