Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| Přehled kurzů cenných papírů - 30.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 478.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS8 | 510.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.50 | +3.33% | 15 500 | 1 000 | ||||||||||
| EB EGB TL7 | 6.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.05 | -2.09% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.00 | -1.64% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 746.00 | +2.01% | 0 | 0 | ||||||||||
| EB GLD TL8 | 443.90 | +11.87% | 0 | 0 | ||||||||||
| EB GLD TL9 | 599.70 | +8.56% | 0 | 0 | ||||||||||
| EB GLD TS6 | 597.80 | -6.80% | 0 | 0 | ||||||||||
| EB GLD TS7 | 820.80 | -4.99% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS1 | 59.45 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 434.70 | +0.74% | 0 | 0 | ||||||||||
| EB SIL BC1 | 875.50 | +3.19% | 0 | 0 | ||||||||||
| EB SIL TL6 | 75.40 | +16.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.00 | -4.17% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.65 | -6.18% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 28.70 | +2.50% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 1.80 | -30.77% | 0 | 0 | ||||||||||
| EB USDCZK TS6 | 11.90 | -6.30% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 740.20 | -1.78% | 0 | 0 | ||||||||||
| EB WTI BC4 | 646.50 | -2.24% | 0 | 0 | ||||||||||
| EB WTI TL8 | 240.10 | -12.40% | 0 | 0 | ||||||||||
| EB WTI TL9 | 582.10 | -5.38% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 318.00 | +3.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 093.00 | +3.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
| ERSTE TL 220 | 324.80 | +3.70% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 081.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 120.45 | +1.05% | 1 291 458 | 10 763 | 120.00 | -0.16% | 312 160 | 2 600 | ||||||
| GOLD | 2 748.00 | +1.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 815.10 | -1.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 276.00 | +3.91% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
