Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.12.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.1.2015 2.1.2015 31.12.2014 30.12.2014 29.12.2014 |
| Přehled kurzů cenných papírů - 30.12.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 1.80 | -30.77% | 0 | 0 | ||||||||||
| EB WTI TL8 | 240.10 | -12.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 597.80 | -6.80% | 0 | 0 | ||||||||||
| NWR | 0.42 | -6.67% | 858 779 | 2 046 049 | 0.50 | 0.00% | 7 500 | 15 060 | ||||||
| EB USDCZK TS6 | 11.90 | -6.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.65 | -6.18% | 0 | 0 | ||||||||||
| BRENT TL+ | 68.45 | -6.10% | 136 750 | 2 000 | ||||||||||
| EB WTI TL9 | 582.10 | -5.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 820.80 | -4.99% | 0 | 0 | ||||||||||
| BRENT TL | 87.75 | -4.77% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.00 | -4.17% | 0 | 0 | ||||||||||
| O2 TS 500 | 168.25 | -4.02% | 0 | 0 | ||||||||||
| O2 TS 540 | 205.30 | -3.30% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 75.35 | -3.09% | 7 513 | 100 | ||||||||||
| CEZ TS 980 | 184.40 | -2.51% | 0 | 0 | ||||||||||
| EB WTI BC4 | 646.50 | -2.24% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 14.05 | -2.09% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 248.10 | -1.90% | 0 | 0 | ||||||||||
| EB WTI BC3 | 740.20 | -1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 24.00 | -1.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 815.10 | -1.40% | 0 | 0 | ||||||||||
| STOCK | 79.70 | -1.24% | 4 527 138 | 56 582 | 82.40 | +0.12% | 474 308 | 5 826 | ||||||
| E4U | 73.10 | -1.22% | 9 675 | 132 | 74.50 | 0.00% | 0 | 0 | ||||||
| CETV | 68.65 | -1.08% | 3 317 488 | 48 909 | 68.00 | -0.58% | 1 325 630 | 19 561 | ||||||
| PFNONWOVENS | 640.00 | -0.93% | 13 028 511 | 20 341 | 648.00 | +0.18% | 128 295 | 200 | ||||||
| CEETX TL 800 | 107.20 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 717.00 | -0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 871.80 | -0.63% | 0 | 0 | ||||||||||
| VIG | 1 032.00 | -0.58% | 133 110 | 129 | 1 035.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 530.00 | -0.45% | 18 755 833 | 35 258 | 531.00 | -0.38% | 792 635 | 1 487 | ||||||
| KOMB TL 2300 | 274.00 | -0.36% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 307.20 | -0.29% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 296.30 | -0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 740.00 | -0.21% | 55 087 835 | 11 602 | 4 777.20 | +0.57% | 467 173 | 98 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 13.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
