Nejnižší kurz, Burza Praha dne 30.12.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.1.2016 4.1.2016 30.12.2015 29.12.2015 28.12.2015 |
Poehled kurzu cenných papíru - 30.12.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | 0.00% | 115 929 | 1 159 075 | 0.10 | 0.00% | 28 035 | 280 353 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.25 | +10.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.45 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 20.00 | -3.38% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.80 | -5.42% | 0 | 0 | ||||||||||
BRENT TL | 22.15 | -9.03% | 35 250 | 1 500 | ||||||||||
EB USDCZK TL4 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.10 | -4.41% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 27.95 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.20 | -2.19% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.25 | -1.75% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 44.75 | -2.19% | 0 | 0 | ||||||||||
STOCK | 50.85 | -0.29% | 703 663 | 13 976 | 50.90 | +0.59% | 155 514 | 3 065 | ||||||
EB KOM TL06 | 60.75 | -7.46% | 23 783 | 350 | ||||||||||
EB SIL TL07 | 65.90 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.00 | 0.00% | 1 158 071 | 17 368 | 66.00 | -0.30% | 302 222 | 4 578 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 80.50 | +0.31% | 953 232 | 11 783 | 80.80 | -0.49% | 252 345 | 3 100 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 5 700 | 60 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 232 352 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 130 893 590 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 48 495 222 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS07 | 95.95 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 366 976 066 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 634 261 742 | 360 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 99.15 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 1 188 061 984 | 100 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 20 598 600 | 1 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 448 967 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €