Nejnižší kurz, Burza Praha dne 30.3.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Poehled kurzu cenných papíru - 30.3.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 13.55 | 0.00% | 66 029 | 4 873 | 14.00 | +6.00% | 239 265 | 17 299 | ||||||
MOR.CUKERNÍ SDRUŽ. | 20.94 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 22.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 25.00 | +187.00% | 500 | 20 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 25.73 | -498.00% | 669 | 26 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
TECHNOMAX | 27.44 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.60 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.41 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 28.66 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.16 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 29.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 29.43 | -497.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 30.15 | -497.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TESLA VACUUM | 31.50 | +500.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
VAL.PIL.A NÁB.POD. | 31.83 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 32.51 | -499.00% | 5 202 | 160 | -11.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 32.56 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 32.63 | -497.00% | 5 678 | 174 | 0.00% | 0 | 0 | |||||||
EMKAM | 32.69 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 33.55 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 33.75 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 33.87 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 34.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 34.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 34.30 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 34.58 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 35.43 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 36.68 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 37.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 38.25 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 38.69 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FARMET | 38.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 38.80 | +497.00% | 2 794 | 72 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 38.95 | -497.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 39.00 | +263.00% | 7 020 | 180 | 36.00 | +5.00% | 744 | 19 | ||||||
SEVEROCUKR | 39.38 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 39.44 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 40.00 | -476.00% | 4 400 | 110 | -9.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 41.35 | -2 971.00% | 1 861 | 45 | 0.00% | 0 | 0 | |||||||
ABATIS | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NYCOM | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KOVÁRSKO | 42.61 | +497.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 43.82 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 43.98 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 44.45 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 44.64 | +498.00% | 0 | 0 | 42.50 | 0.00% | 1 573 | 37 | ||||||
TRIODYN MEZ BRUMOV | 44.71 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 45.13 | -498.00% | 4 062 | 90 | 0.00% | 0 | 0 | |||||||
BOR | 45.29 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN OPAVA | 45.60 | -500.00% | 3 192 | 70 | -10.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 46.70 | +499.00% | 0 | 0 | 72.00 | +4.00% | 1 584 | 22 | ||||||
PANAV | 46.70 | +499.00% | 0 | 0 | 49.00 | -10.00% | 882 | 18 | ||||||
DROBNÉ ZBOŽÍ TRADE | 46.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 46.96 | +498.00% | 798 | 17 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 47.00 | 0.00% | 987 | 21 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €