Největší objemy, Burza Praha dne 30.3.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2007 4.4.2007 3.4.2007 2.4.2007 30.3.2007 |
Poehled kurzu cenných papíru - 30.3.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 940.90 | +1.06% | 1 209 166 924 | 1 287 386 | 936.90 | +0.63% | 10 845 537 | 11 586 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 527 161 944 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 645.00 | +0.28% | 373 204 214 | 102 829 | 3 618.80 | +0.20% | 830 619 | 230 | ||||||
CPI FIM | 3 535.00 | +0.71% | 352 778 208 | 100 024 | ||||||||||
ZENTIVA | 1 443.00 | 0.00% | 253 813 464 | 175 572 | ||||||||||
O2 C.R. | 548.30 | +0.55% | 251 543 188 | 461 100 | 546.00 | +0.44% | 957 785 | 1 750 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 248 779 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 636.00 | -0.49% | 224 688 474 | 137 723 | ||||||||||
CETV | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 139 873 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM VAR/12 | 100.00 | 0.00% | 85 052 511 | 85 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 82 680 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 72 063 200 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 953.00 | -0.26% | 69 620 141 | 35 570 | ||||||||||
UNIPETROL | 235.60 | +0.64% | 68 123 297 | 289 354 | 235.00 | +0.42% | 1 044 392 | 4 451 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 303 403 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 226 000 | 5 000 | ||||||||||
PHILIP MORRIS ČR A | 9 640.00 | +1.96% | 35 625 243 | 3 755 | 9 684.00 | +1.93% | 332 786 | 35 | ||||||
PFNONWOVENS | 712.30 | -0.39% | 34 897 865 | 49 088 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 21 655 278 | 20 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 10 005 864 | 10 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 8 259 348 | 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP07 | 1 700.00 | +0.24% | 2 374 700 | 14 | ||||||||||
ERBA FUT SEP07 | 1 636.00 | -0.55% | 2 285 200 | 14 | ||||||||||
HZL HB 4,70/11 | 106.35 | -0.37% | 1 004 124 | 92 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TURBO SHORT | 20.69 | -8.04% | 800 000 | 40 000 | ||||||||||
CEZ FUT SEP07 | 938.60 | +0.81% | 562 280 | 6 | ||||||||||
ČEZ W SHORT | 9.19 | -3.26% | 486 000 | 50 000 | ||||||||||
ERBA FUT JUN07 | 1 636.00 | -0.49% | 328 000 | 2 | ||||||||||
BRENT TURBO LONG | 39.50 | +4.22% | 207 500 | 5 000 | ||||||||||
CEZ FUT JUN07 | 939.10 | +0.86% | 188 400 | 2 | ||||||||||
RDX | 551.00 | -0.56% | 110 100 | 200 | ||||||||||
GOLD TURBO SHORT | 108.90 | -1.80% | 108 100 | 1 000 | ||||||||||
CTX TURBO SHORT | 102.01 | 0.00% | 90 200 | 1 000 | ||||||||||
PARAMO | 930.00 | -1.59% | 83 700 | 90 | 930.00 | -0.11% | 119 938 | 129 | ||||||
ČEZ TURBO LONG | 27.70 | +3.01% | 83 100 | 3 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 325.00 | +3.17% | 69 725 | 215 | 318.50 | +2.01% | 0 | 0 | ||||||
SPOLANA | 162.00 | 0.00% | 51 060 | 310 | 164.70 | +0.98% | 3 418 | 21 | ||||||
VET ASSETS | 45.10 | +0.22% | 45 100 | 1 000 | 48.50 | 0.00% | 48 500 | 1 000 | ||||||
GOLD TURBO LONG | 295.30 | +0.51% | 0 | 0 | ||||||||||
GOLD | 1 392.00 | +0.07% | 0 | 0 | ||||||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 172.00 | +0.43% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €