Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.4.2015 2.4.2015 1.4.2015 31.3.2015 30.3.2015 |
| Poehled kurzu cenných papíru - 30.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 234.00 | +3.96% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 025.00 | +4.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 820.00 | -2.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.75 | 0.00% | 15 750 | 1 000 | ||||||||||
| EB EGB TS4 | 20.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 8.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 7.41 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.60 | -0.60% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.50 | -0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 008.00 | -0.66% | 0 | 0 | ||||||||||
| EB GLD TL8 | 423.30 | -6.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 598.00 | -4.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 687.60 | +4.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 934.90 | +3.35% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.25 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 483.20 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TL6 | 91.20 | -5.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.10 | +2.55% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.10 | +3.93% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 54.35 | +1.40% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 28.70 | +2.32% | 9 890 | 333 | ||||||||||
| EB USDCZK TS7 | 23.35 | -2.91% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 783.30 | -2.32% | 0 | 0 | ||||||||||
| EB WTI BC4 | 650.10 | -3.01% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 024.00 | -1.06% | 0 | 0 | ||||||||||
| EB WTI BC6 | 994.60 | -2.30% | 0 | 0 | ||||||||||
| EB WTI TL9 | 425.90 | -9.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 661.00 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 413.00 | +3.44% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 625.00 | +1.38% | 110 716 505 | 178 552 | 622.00 | +0.63% | 2 158 964 | 3 495 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 135.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.10 | -11.01% | 1 762 | 20 | ||||||||||
| FORTUNA | 102.00 | +0.05% | 5 918 215 | 57 825 | 102.40 | 0.00% | 14 326 | 140 | ||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 999.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
