Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.4.2017 4.4.2017 3.4.2017 31.3.2017 30.3.2017 |
| Poehled kurzu cenných papíru - 30.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL01 | 26.40 | +17.07% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | +16.67% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.95 | +8.85% | 0 | 0 | ||||||||||
| EB WTI TL12 | 399.00 | +8.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.05 | +7.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 527.30 | +6.59% | 53 140 | 100 | ||||||||||
| EB USDCZK TL05 | 18.40 | +5.14% | 0 | 0 | ||||||||||
| EB VOW TS02 | 119.00 | +4.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 15.90 | +3.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.65 | +3.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.85 | +3.01% | 18 929 | 264 | ||||||||||
| EB VIG TS01 | 10.55 | +2.93% | 0 | 0 | ||||||||||
| CETV | 76.85 | +2.74% | 3 348 143 | 43 874 | 76.30 | +1.33% | 500 620 | 6 600 | ||||||
| BRENT CRUDE OIL | 54.80 | +2.62% | 6 528 | 120 | ||||||||||
| EB WTI IC02 | 1 294.00 | +2.37% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.90 | +2.11% | 0 | 0 | ||||||||||
| EB WTI BC010 | 972.90 | +2.08% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.30 | +2.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 114.00 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.50 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.55 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 593.50 | +1.64% | 0 | 0 | ||||||||||
| RDX | 360.00 | +1.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.60 | +1.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.90 | +1.54% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 609.70 | +1.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 77.20 | +1.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.90 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.00 | +1.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.40 | +1.14% | 60 698 012 | 73 326 | 833.00 | +1.59% | 4 134 669 | 4 994 | ||||||
| EB SIL TL07 | 158.20 | +1.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.40 | +0.97% | 0 | 0 | ||||||||||
| STOCK | 58.90 | +0.94% | 508 122 | 8 705 | 58.30 | +0.51% | 377 575 | 6 500 | ||||||
| EB DAX TL11 | 1 002.00 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 142.00 | +0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 621.00 | +0.85% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | +0.73% | 998 000 | 954 453 | ||||||||||
| GOLD INDEX SHORT | 808.80 | +0.60% | 0 | 0 | ||||||||||
| O2 C.R. | 282.50 | +0.53% | 11 243 100 | 39 778 | 283.00 | 0.00% | 355 702 | 1 261 | ||||||
| INDUSTRY BASKET | 374.00 | +0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.30 | +0.41% | 63 108 910 | 739 897 | 85.70 | 0.00% | 3 040 152 | 35 461 | ||||||
| DAX INDEX LONG | 3 319.00 | +0.36% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 054.00 | +0.29% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 056.00 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 108.80 | +0.28% | 7 028 718 | 64 421 | 109.10 | +1.01% | 671 045 | 6 190 | ||||||
| EB PX TL01 | 37.40 | +0.27% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 36.75 | +0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 939.60 | +0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 820.00 | +0.23% | 193 760 | 236 | 828.00 | 0.00% | 0 | 0 | ||||||
| EB ES50 BC05 | 1 058.00 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 284.50 | +0.18% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 161.00 | +0.13% | 0 | 0 | ||||||||||
| CTX | 341.20 | +0.06% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.66 | +0.04% | 63 830 741 | 2 671 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 511 313 | 5 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
