Největší objemy, Burza Praha dne 30.3.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
Poehled kurzu cenných papíru - 30.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 396.00 | -0.70% | 196 397 633 | 497 266 | 400.00 | -0.20% | 10 847 748 | 27 334 | ||||||
ERSTE GROUP BANK A | 466.00 | -7.06% | 143 041 095 | 300 952 | 475.00 | -6.86% | 6 485 642 | 13 498 | ||||||
KOMERČNÍ BANKA | 472.00 | -3.67% | 92 270 154 | 194 471 | 477.80 | -4.29% | 7 236 474 | 15 129 | ||||||
MONETA MONEY BANK | 52.00 | -2.35% | 88 208 239 | 1 687 886 | 52.50 | -2.77% | 2 660 614 | 51 110 | ||||||
AVAST | 118.00 | +3.51% | 30 282 189 | 264 238 | 118.00 | +4.42% | 1 125 066 | 9 677 | ||||||
PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||||
O2 C.R. | 222.00 | +0.91% | 10 123 457 | 46 089 | 221.50 | +0.68% | 723 261 | 3 280 | ||||||
SAZKA GR. 5,20/24 | 96.99 | -0.01% | 3 718 684 | 383 | ||||||||||
JTEF CZKII 5,25/25 | 96.00 | -0.52% | 2 887 875 | 1 | ||||||||||
CETV | 79.00 | -1.25% | 2 039 623 | 26 266 | 78.50 | -1.26% | 673 401 | 8 742 | ||||||
EPH 4,50/25 | 99.75 | -0.25% | 1 998 500 | 200 | ||||||||||
STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
EB WTI IC03 | 480.54 | -4.97% | 1 944 786 | 3 989 | ||||||||||
VIG | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||||
KOFOLA CS | 205.00 | -1.44% | 1 497 913 | 7 331 | 205.00 | -1.44% | 421 935 | 2 064 | ||||||
PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
J&T BANKA 10% PERP | 98.00 | 0.00% | 490 000 | 5 | ||||||||||
J&T BK II 9% PERP | 97.50 | 0.00% | 487 500 | 5 | ||||||||||
SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
EB EGB TL5 | 14.30 | -19.62% | 80 371 | 5 132 | ||||||||||
DEUTSCHE BANK AG | 162.00 | -4.71% | 48 600 | 300 | 161.00 | 0.00% | 31 950 | 200 | ||||||
EB SIL IC02 | 355.13 | -1.02% | 35 199 | 100 | ||||||||||
PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
NOKIA CORP. | 71.24 | -3.42% | 14 327 | 201 | 72.00 | -1.36% | 44 284 | 606 | ||||||
EB AVAST TS03 | 46.68 | -9.83% | 13 313 | 248 | ||||||||||
MOL | 141.00 | -3.09% | 12 838 | 91 | ||||||||||
ROHLIK FIN.6,60/23 | 99.00 | 0.00% | 10 012 | 1 | ||||||||||
EB ADIDAS TL01 | 224.00 | -9.02% | 9 942 | 45 | ||||||||||
EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
RMS MEZZANINE | 0.80 | -9.09% | 1 600 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
EB GBPCZK TS05 | 4.69 | -35.75% | 0 | 0 | ||||||||||
EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.36 | +6.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 74.33 | +5.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.25 | +1.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 683.48 | -0.28% | 0 | 0 | ||||||||||
EB DAX TS13 | 572.81 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL14 | 539.76 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 97.27 | +2.31% | 0 | 0 | ||||||||||
EB DAI TS02 | 128.35 | +1.76% | 0 | 0 | ||||||||||
EB CEZ TS08 | 22.43 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.43 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.87 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.26 | +5.65% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.85 | +3.11% | 0 | 0 | ||||||||||
EB BMW TS02 | 138.38 | +2.73% | 0 | 0 | ||||||||||
EB BMW BC04 | 624.74 | -2.76% | 0 | 0 | ||||||||||
EB AVAST TS02 | 66.64 | -7.11% | 0 | 0 | ||||||||||
EB AVAST BC01 | 829.74 | +3.73% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 339.53 | +6.94% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
E.ON | 252.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €