Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.3.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
3.4.2020 2.4.2020 1.4.2020 31.3.2020 30.3.2020 |
Poehled kurzu cenných papíru - 30.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS03 | 31.99 | +7.13% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 339.53 | +6.94% | 0 | 0 | ||||||||||
EB EGB TS10 | 58.36 | +6.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.26 | +5.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 74.33 | +5.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 35.99 | +4.56% | 0 | 0 | ||||||||||
SHELL | 417.20 | +4.56% | 158 317 | 398 | ||||||||||
EB RBI TS02 | 53.30 | +4.20% | 0 | 0 | ||||||||||
EB KOM TS03 | 57.05 | +3.94% | 0 | 0 | ||||||||||
EB AVAST BC01 | 829.74 | +3.73% | 0 | 0 | ||||||||||
EB VOW TS04 | 258.75 | +3.57% | 8 907 | 35 | ||||||||||
AVAST | 118.00 | +3.51% | 30 282 189 | 264 238 | 118.00 | +4.42% | 1 125 066 | 9 677 | ||||||
PFNONWOVENS | 584.00 | +3.18% | 978 602 | 1 671 | 590.00 | +3.50% | 150 540 | 256 | ||||||
EB CBK TS03 | 28.85 | +3.11% | 0 | 0 | ||||||||||
PHOTON ENERGY | 29.90 | +3.10% | 30 827 | 1 031 | ||||||||||
EB BMW TS02 | 138.38 | +2.73% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.91 | +2.51% | 0 | 0 | ||||||||||
TMR | 850.00 | +2.41% | 8 500 | 10 | ||||||||||
EB MONET TS03 | 52.45 | +2.32% | 0 | 0 | ||||||||||
EB DAI TS04 | 97.27 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 231.87 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 382.95 | +2.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 35.25 | +1.82% | 0 | 0 | ||||||||||
EB DAI TS02 | 128.35 | +1.76% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 611.91 | +1.73% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.73 | +1.66% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.04 | +1.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 30.66 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 236.03 | +1.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 443.77 | +1.15% | 0 | 0 | ||||||||||
O2 C.R. | 222.00 | +0.91% | 10 123 457 | 46 089 | 221.50 | +0.68% | 723 261 | 3 280 | ||||||
EB USDCZK TL08 | 33.03 | +0.76% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 080.00 | +0.62% | 19 162 220 | 1 473 | 13 100.00 | +0.61% | 939 700 | 72 | ||||||
STOCK | 50.30 | +0.60% | 1 945 070 | 39 088 | 49.60 | -0.20% | 289 390 | 5 830 | ||||||
EB USDCZK TL07 | 48.60 | +0.54% | 0 | 0 | ||||||||||
EB GLD TS08 | 448.80 | +0.52% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.87 | +0.48% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 329.40 | +0.40% | 988 | 3 | 329.00 | -2.95% | 65 800 | 200 | ||||||
EB CEZ TL09 | 20.43 | +0.39% | 0 | 0 | ||||||||||
VIG | 446.40 | +0.27% | 1 862 972 | 4 227 | 445.00 | 0.00% | 432 265 | 979 | ||||||
EB GLD IC2 | 4 083.58 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 665.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 10:03 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 09:57 Kalkulačka (Mono, Akcie ČEZ)
11.06. 09:55 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €