Nejnižší kurz, Burza Praha dne 30.3.2021
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 1.4.2021 31.3.2021 30.3.2021 29.3.2021 26.3.2021 |
| Přehled kurzů cenných papírů - 30.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.48 | 0.00% | 986 | 685 | 1.20 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.56 | +6.27% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.12 | -4.63% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.25 | +1.67% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.99 | -1.96% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.77 | -4.94% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | +1.17% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.53 | -1.95% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.86 | +7.52% | 15 000 | 1 500 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.48 | +0.97% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.25 | -1.49% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.66 | +2.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.95 | +0.79% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.11 | -4.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 15.27 | +1.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.49 | +1.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.49 | +4.23% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 18.29 | +1.11% | 93 250 | 5 000 | ||||||||||
| EB MONET TS03 | 18.50 | -11.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.70 | -1.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.27 | -0.57% | 0 | 0 | ||||||||||
| EB EGB TS10 | 20.93 | -0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.18 | -0.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.37 | +1.67% | 6 459 | 319 | ||||||||||
| EB EURCZK TS16 | 22.14 | -0.40% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
| EB HENKEL TS01 | 22.59 | +6.81% | 0 | 0 | ||||||||||
| EB NG TS01 | 23.72 | +0.38% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 23.81 | -4.68% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 24.39 | -9.03% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.82 | -2.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.55 | +2.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.04 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.76 | +0.68% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.13 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
