Nejvyšší kurz, Burza Praha dne 30.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 1 419.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 419.00 | -4.95% | 4 257 | 3 | +1.99% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 374.00 | 0.00% | 0 | 0 | 1 425.00 | +2.49% | 7 125 | 5 | ||||||
| CHEMOPETROL GROUP | 1 368.00 | +1.33% | 584 610 | 430 | 1 336.00 | -1.02% | 356 281 | 267 | ||||||
| IF ENERGETIKY | 1 311.00 | -2.52% | 58 995 | 45 | 1 290.00 | -1.27% | 21 336 | 17 | ||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | -1.82% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 281.00 | +0.07% | 42 273 | 33 | 1 280.10 | -0.01% | 39 677 | 31 | ||||||
| ČESKOMOR.CEMENT | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
| EUROVIA CS | 1 280.00 | -1.53% | 12 800 | 10 | 1 222.90 | -4.82% | 3 669 | 3 | ||||||
| BANKOVNÍ HOLDING | 1 247.00 | +0.16% | 2 494 000 | 2 000 | 1 230.00 | +0.58% | 411 649 | 334 | ||||||
| BANKOVNÍ HOLDING | 1 247.00 | +0.16% | 2 494 000 | 2 000 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 243.00 | -0.16% | 24 860 | 20 | 1 200.10 | -5.70% | 17 713 | 15 | ||||||
| ASSIDOMÄN SEPAP | 1 230.00 | -0.24% | 183 270 | 149 | 1 219.10 | +0.23% | 148 953 | 123 | ||||||
| VODNÍ STAVBY | 1 226.00 | -4.96% | 2 452 | 2 | 1 231.00 | -2.37% | 6 075 | 5 | ||||||
| STOCK PLZEŇ | 1 200.00 | +2.56% | 3 600 | 3 | 1 170.00 | -1.00% | 5 940 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 120 000 | 100 | 1 139.90 | +0.40% | 33 841 | 30 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | +4.20% | 23 800 | 20 | -0.03% | 0 | ||||||||
| GENOSERVIS | 1 173.00 | -4.94% | 0 | 0 | -5.95% | 0 | ||||||||
| SETUZA | 1 164.00 | +1.21% | 38 412 | 33 | 1 069.20 | -4.29% | 9 623 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 105.00 | +4.24% | 5 525 | 5 | 1 092.10 | -6.40% | 8 660 | 8 | ||||||
| ŠKODA PRAHA | 1 035.00 | -0.09% | 20 700 | 20 | 1 020.00 | +0.23% | 22 387 | 22 | ||||||
| MILO OLOMOUC | 994.00 | -4.97% | 0 | 0 | 864.00 | +0.01% | 7 773 | 9 | ||||||
| ŠKODA | 989.00 | 0.00% | 0 | 0 | 950.00 | -0.11% | 429 535 | 448 | ||||||
| MUZO | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABLO ELEKTRO | 970.00 | -1.02% | 5 820 | 6 | +4.31% | 0 | ||||||||
| PIF GARANCE | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| ČEZ | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
| PIVOVARSKÝ HOLDING | 963.00 | 0.00% | 105 930 | 110 | 860.00 | -2.30% | 34 051 | 37 | ||||||
| Holcim (Česko) | 961.00 | +2.89% | 103 788 | 108 | 1 000.00 | +1.35% | 30 190 | 32 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 2 850 | 3 | +3.88% | 0 | ||||||||
| ÚJI | 950.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
| SANATORIUM ASTORIA | 941.00 | +1.18% | 2 823 | 3 | 951.00 | 0.00% | 4 755 | 5 | ||||||
| RIF | 915.00 | -2.13% | 4 662 240 | 5 052 | 901.40 | -0.61% | 1 424 596 | 1 535 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | +2.97% | 31 500 | 35 | +3.38% | 0 | ||||||||
| BH CAPITAL | 887.00 | +4.97% | 26 610 | 30 | 0.00% | 0 | ||||||||
| ČKD PRAHA HOLDING | 873.00 | +0.92% | 1 971 234 | 2 258 | 843.30 | +1.05% | 854 710 | 1 011 | ||||||
| ČEZ 2 | 856.00 | +1.66% | 4 280 000 | 5 000 | 822.00 | -0.79% | 197 976 | 239 | ||||||
| PORCEL.MANUFAKTURA | 851.00 | 0.00% | 0 | 0 | 751.00 | -4.20% | 3 004 | 4 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 3 400 | 4 | 750.00 | -0.53% | 6 091 | 8 | ||||||
| RUDOLF JELÍNEK | 849.00 | +4.68% | 2 547 | 3 | 761.80 | -1.06% | 1 524 | 2 | ||||||
| LIRA | 837.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 805.00 | -0.61% | 120 750 | 150 | 760.10 | -2.16% | 57 588 | 75 | ||||||
| STRATEGIC HOT.CAP. | 798.00 | -5.00% | 1 596 | 2 | 813.20 | -4.32% | 1 626 | 2 | ||||||
| SEVEROČESKÉ DOLY | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
| PRAGOEXPORT | 750.00 | 0.00% | 0 | 0 | 707.50 | -2.85% | 1 415 | 2 | ||||||
| FOND UNIVERSUM | 750.00 | +0.67% | 48 750 | 65 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | -1.18% | 2 244 | 3 | 750.00 | -5.69% | 22 625 | 30 | ||||||
| AGB, PODÍLOVÝ FOND | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
| ALPHA-EFFECT | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
| MORSLEZS.TEPLÁRNY | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
| ČESKÝ FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 710.00 | -3.26% | 3 550 000 | 5 000 | 658.00 | -3.40% | 296 286 | 425 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
