Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| Poehled kurzu cenných papíru - 30.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
| HARV.SPOL.MEN.SPOL | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
| INOVA | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.52 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| SANITAS | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
| CUKROVAR BRODEK | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| BUZULUK KOMÁROV | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
| CINEMART | 169.18 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
| SKALIČAN | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
| MLÉKÁRNA STŘÍBRO | 68.11 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| PREFA BRNO | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| IMEX | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
| KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| MITOP MIMOŇ | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
| BOTAS | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.97 | +4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| ČKD SLANÝ | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| ZZN POLABÍ | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
| IVAX - CR | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| DRŮBEŽ.ZÁVOD | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
| SILON | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| ATELIÉRY ZLÍN | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| KIF MOST | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| HOME | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| MEVA | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
| TRANZA | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
| SIL.STAVBY TEPLICE | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| IDEAL STANDARD | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
| LES. SPOL.LEDEČ | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
| LANEX | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| K-T-V INVEST | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
| ZKL VÚVL | 30.79 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
| FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| LADA | 19.82 | +4.97% | 0 | 0 | -3.57% | 0 | ||||||||
| ŽOS NYMBURK | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| PRAMIX | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 593.00 | +4.97% | 212 626 | 82 | 2 501.10 | -3.20% | 41 332 | 17 | ||||||
| PRVNÍ STAV.K.HORA | 31.21 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.42 | +4.97% | 0 | 0 | +6.95% | 0 | ||||||||
| FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| HANSON ČR | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
