Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| Poehled kurzu cenných papíru - 30.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 116.00 | -2.89% | 116 | 1 | 0.00 | -4.34% | 0 | 0 | ||||||
| CRYSTALEX | 124.00 | +3.33% | 124 | 1 | 128.00 | -3.32% | 1 152 | 9 | ||||||
| HOCHTIEF CZ A. S. | 230.00 | 0.00% | 230 | 1 | 226.00 | -1.18% | 670 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
| PRAG REAL VYSOČANY | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | -4.76% | 636 | 6 | 100.00 | -0.50% | 3 318 | 33 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 935 | 11 | 0.00 | +0.56% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| TIBA | 15.20 | 0.00% | 1 003 | 66 | 19.00 | +6.38% | 190 | 10 | ||||||
| ŽELEZÁRNY HRÁDEK | 175.00 | +2.33% | 1 050 | 6 | 177.50 | +0.04% | 12 570 | 70 | ||||||
| ZBROJOVKA BRNO | 60.01 | -3.64% | 1 080 | 18 | 58.60 | +2.03% | 8 679 | 135 | ||||||
| LÁZNĚ LUHAČOVICE | 236.00 | 0.00% | 1 416 | 6 | 250.00 | -0.21% | 4 740 | 19 | ||||||
| KRÁLOVOPOLSKÁ | 95.60 | +0.44% | 1 530 | 16 | 90.10 | +5.72% | 14 843 | 152 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 1 620 | 9 | 175.30 | +1.21% | 9 466 | 54 | ||||||
| LOVOCHEMIE LOVOS. | 108.10 | 0.00% | 1 622 | 15 | 110.00 | -0.77% | 440 | 4 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 212.00 | +2.91% | 1 696 | 8 | 217.60 | +1.41% | 2 399 | 11 | ||||||
| SIGMA LUTÍN | 26.40 | -4.69% | 1 742 | 66 | 30.00 | -1.04% | 3 170 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -2.73% | 1 846 | 26 | 73.00 | -0.36% | 18 144 | 249 | ||||||
| MILO OLOMOUC | 312.00 | +0.32% | 1 872 | 6 | 302.10 | -0.11% | 1 811 | 6 | ||||||
| RUDOLF JELÍNEK | 395.00 | 0.00% | 1 975 | 5 | 390.00 | -0.61% | 1 560 | 4 | ||||||
| ČZ STRAKONICE | 70.00 | -1.12% | 2 030 | 29 | 66.10 | -0.29% | 37 976 | 541 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.00 | -1.11% | 2 196 | 36 | 63.30 | +5.11% | 3 070 | 46 | ||||||
| ROCKWOOL PREFIZOL | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| SILNICE OSTRAVA | 494.00 | -1.98% | 2 470 | 5 | 488.50 | -2.32% | 158 623 | 310 | ||||||
| OSTROJ | 78.00 | 0.00% | 2 496 | 32 | 80.10 | +3.80% | 2 721 | 34 | ||||||
| CHEMOFOND | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
| SUBTERRA | 158.00 | +4.99% | 2 528 | 16 | 144.00 | -8.80% | 4 086 | 28 | ||||||
| SELLIER & BELLOT | 211.00 | 0.00% | 2 532 | 12 | 200.50 | -0.58% | 8 169 | 39 | ||||||
| ATESO | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | 0.00% | 3 520 | 22 | 165.00 | +4.15% | 13 351 | 70 | ||||||
| MOTOKOV PRAHA | 200.00 | -1.96% | 4 000 | 20 | 0.00 | -6.33% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| ŠKODA LIAZ | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
| K-T-V INVEST | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| ETA | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
| ČMD | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| SKLÁRNY KAVALIER | 636.00 | +4.95% | 5 724 | 9 | 581.00 | -2.47% | 10 962 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 76.12 | +4.99% | 5 785 | 76 | 0.00 | -17.54% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 106.00 | +1.92% | 6 148 | 58 | 115.00 | +6.82% | 10 657 | 95 | ||||||
| TOMA | 58.00 | -3.33% | 6 206 | 107 | 59.00 | +7.99% | 6 464 | 110 | ||||||
| TREND V.I.F. PRAHA | 70.21 | -4.99% | 6 319 | 90 | 70.30 | -1.23% | 30 855 | 438 | ||||||
| STOCK PLZEŇ | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
| ŠTI HOLDING | 821.00 | +0.61% | 6 568 | 8 | 840.00 | +0.87% | 163 327 | 197 | ||||||
| ČECHOFRACHT | 1 666.00 | +0.96% | 6 664 | 4 | 1 890.00 | +5.00% | 15 120 | 8 | ||||||
| ČKD PRAHA DIZ | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| IRIDIUM INVEST | 1 805.00 | -4.94% | 7 220 | 4 | ||||||||||
| SEVEROČES.TEPLÁRNY | 552.00 | 0.00% | 7 728 | 14 | 558.00 | 0.00% | 55 242 | 99 | ||||||
| RADEGAST PF | 261.00 | +0.38% | 7 830 | 30 | 262.00 | +0.90% | 29 850 | 114 | ||||||
| VODNÍ STAVBY | 570.00 | +2.15% | 7 980 | 14 | 550.00 | +0.30% | 11 000 | 20 | ||||||
| Holcim (Česko) | 805.00 | +0.62% | 8 050 | 10 | 817.50 | +3.63% | 4 146 | 5 | ||||||
| TONAK | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| RAAB KARCH.STAVIVA | 83.30 | +2.52% | 8 330 | 100 | 87.50 | +8.55% | 15 083 | 173 | ||||||
| ČESKOMORAVSKÝ LEN | 275.00 | 0.00% | 9 350 | 34 | 261.10 | -1.19% | 4 440 | 17 | ||||||
| MOTORPAL | 104.24 | +4.99% | 9 486 | 91 | 103.00 | +8.32% | 14 034 | 137 | ||||||
| HOLCIM ČESKO | 635.00 | +4.95% | 9 525 | 15 | 631.10 | +1.33% | 37 730 | 60 | ||||||
| FERONA | 49.00 | +3.11% | 9 800 | 200 | 49.00 | +0.16% | 5 145 | 105 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
