Nejvyšší kurz, Burza Praha dne 30.4.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.5.2002 3.5.2002 2.5.2002 30.4.2002 29.4.2002 |
Poehled kurzu cenných papíru - 30.4.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 285.00 | -0.91% | 17 731 890 | 2 151 | 8 192.00 | -2.45% | 519 327 | 63 | ||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 117.00 | +0.14% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 158.00 | 0.00% | 0 | 0 | 4 350.00 | +6.09% | 12 663 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 105.00 | 0.00% | 0 | 0 | 2 810.50 | +0.01% | 5 621 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 252 000 | 120 | ||||||
STČ PLYNÁRENSKÁ | 2 780.00 | 0.00% | 0 | 0 | 2 177.10 | +0.17% | 6 531 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 125.10 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 2 730.00 | 0.00% | 0 | 0 | 3 100.10 | +2.95% | 18 200 | 6 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 603.00 | -1.77% | 5 206 | 2 | 2 600.00 | +2.33% | 40 963 | 16 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | -5.00% | 0 | 0 | 2 030.00 | +1.47% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 080.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 1 938.20 | +0.03% | 3 876 | 2 | ||||||
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 221.00 | -5.48% | 76 517 | 33 | ||||||
JM ENERGETIKA | 2 079.00 | +5.00% | 0 | 0 | 2 003.10 | +4.81% | 8 012 | 4 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 881.10 | +0.05% | 0 | 0 | ||||||
RMS MEZZANINE | 1 848.00 | 0.00% | 0 | 0 | 1 990.00 | +3.66% | 238 800 | 120 | ||||||
PRAŽSKÁ ENERGETIKA | 1 767.00 | 0.00% | 0 | 0 | 1 620.10 | +0.49% | 3 234 | 2 | ||||||
KOMERČNÍ BANKA | 1 760.00 | -2.06% | 446 947 991 | 251 953 | 1 751.20 | -2.28% | 1 845 332 | 1 031 | ||||||
ZČ ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 954.00 | +0.01% | 11 723 | 6 | ||||||
Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 050.00 | +2.50% | 16 300 | 8 | ||||||
KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 835.50 | -0.78% | 11 013 | 6 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 054.00 | 0.00% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 375.00 | 0.00% | 27 500 | 20 | 1 350.00 | +0.37% | 227 137 | 168 | ||||||
ČESKÝ UPF | 1 373.00 | 0.00% | 0 | 0 | 1 370.00 | -2.62% | 234 860 | 170 | ||||||
SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 445.50 | -1.05% | 5 802 | 4 | ||||||
SČ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 5 600 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 222 427 | 160 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.10 | -5.36% | 12 301 | 9 | ||||||
VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 500.00 | +1.51% | 52 500 | 35 | ||||||
IVAX - CR | 1 300.00 | +12.17% | 2 600 | 2 | 1 322.80 | -1.54% | 7 937 | 6 | ||||||
STČ ENERGETICKÁ | 1 250.00 | 0.00% | 0 | 0 | 1 322.20 | +0.08% | 10 577 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 389.00 | +0.07% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 095.00 | -0.45% | 49 425 | 45 | 1 076.20 | 0.00% | 613 542 | 559 | ||||||
IF OBCHODU | 1 056.00 | 0.00% | 0 | 0 | 1 058.00 | +0.16% | 33 460 | 32 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 808.20 | -3.09% | 0 | 0 | ||||||
OHL ŽS | 860.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 000 | 40 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | +0.68% | 0 | 0 | ||||||
EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 833.10 | -0.11% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 10 560 | 8 | ||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 657.90 | +0.18% | 0 | 0 | ||||||
JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 746.10 | +0.26% | 11 100 | 15 | ||||||
OBCHODNÍ SLADOVNY | 636.40 | 0.00% | 0 | 0 | 724.60 | -0.75% | 4 370 | 6 | ||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 733.30 | +0.04% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 478.50 | +1.59% | 0 | 0 | ||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | +4.15% | 0 | 0 | ||||||
FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 551.00 | 0.00% | 21 489 | 39 | ||||||
ENERGOAQUA | 470.70 | +5.00% | 0 | 0 | 551.10 | +0.01% | 17 621 | 32 | ||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +9.98% | 5 660 | 11 | ||||||
PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 497.60 | +2.00% | 1 981 | 4 | ||||||
ZLATÝ IF KVANTO | 440.00 | +1.15% | 2 437 785 | 5 617 | 435.00 | +1.16% | 151 448 | 350 | ||||||
TARMAC SEVEROKÁMEN | 420.90 | +4.99% | 0 | 0 | 765.10 | -9.98% | 77 046 | 96 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 651.00 | +0.55% | 3 906 | 6 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 562.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 387.50 | -2.10% | 17 906 143 | 45 828 | 383.70 | -2.95% | 305 966 | 770 | ||||||
ČESKÁ SPOŘITELNA | 374.90 | -0.03% | 29 830 048 | 79 534 | 372.80 | +0.02% | 21 032 058 | 56 088 | ||||||
PPF INVEST.HOLDING | 365.00 | -2.61% | 1 095 | 3 | 395.00 | +3.94% | 809 540 | 2 032 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 400.30 | -4.46% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 333.90 | 0.00% | 0 | 0 | 436.60 | -1.24% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 395.00 | +6.72% | 21 725 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €