Nejnižší kurz, Burza Praha dne 30.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| Přehled kurzů cenných papírů - 30.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
| EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.70 | 0.00% | 7 700 | 1 000 | ||||||||||
| EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
| EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.26 | -1.04% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.17 | -1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.82 | -3.56% | 5 713 100 | 320 000 | ||||||||||
| EB GBPCZK TS04 | 17.79 | -3.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
| EB SAP TS01 | 20.04 | -11.60% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.36 | -2.58% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.96 | +3.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.17 | -0.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.74 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.42 | -0.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.84 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.99 | +2.41% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 29.83 | +9.43% | 8 949 | 300 | ||||||||||
| EB RWE TL01 | 30.26 | -2.23% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.08 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.26 | +2.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.91 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.41 | -5.35% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.88 | +1.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
| EB DAI TS02 | 40.61 | -1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 60.09 | -1.70% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 63.37 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 73.43 | -1.04% | 0 | 0 | ||||||||||
| STOCK | 75.00 | -1.45% | 380 423 | 5 056 | 75.40 | -0.91% | 249 006 | 3 310 | ||||||
| MONETA MONEY BANK | 76.30 | -8.62% | 143 898 367 | 1 886 897 | 83.30 | -0.23% | 9 116 889 | 109 759 | ||||||
| EB SIL TL07 | 77.89 | -7.72% | 15 578 | 200 | ||||||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.85 | +2.62% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
| RCB BZ MONET 92,5 | 89.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
