Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2018
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
| Přehled kurzů cenných papírů - 30.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 29.83 | +9.43% | 8 949 | 300 | ||||||||||
| EB WTI TS09 | 150.37 | +6.34% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.96 | +3.15% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 135.84 | +2.68% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.85 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.99 | +2.41% | 0 | 0 | ||||||||||
| EB SAP TL01 | 39.81 | +2.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.26 | +2.16% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.88 | +1.68% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.27 | +1.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 232.81 | +1.56% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 108.50 | +1.40% | 108 500 | 1 | ||||||||||
| FORTUNA | 199.00 | +1.27% | 9 241 526 | 46 886 | 197.50 | -0.25% | 333 825 | 1 700 | ||||||
| PHILIP MORRIS ČR A | 16 240.00 | +1.25% | 25 239 220 | 1 558 | 16 240.00 | +0.74% | 471 200 | 29 | ||||||
| EB DAX TL12 | 535.05 | +1.18% | 0 | 0 | ||||||||||
| VIG | 684.00 | +1.18% | 6 896 859 | 10 141 | 680.00 | +1.19% | 50 950 | 75 | ||||||
| EB ADIDAS TL01 | 218.17 | +1.14% | 0 | 0 | ||||||||||
| CETV | 89.50 | +1.13% | 6 250 342 | 69 476 | 89.80 | +0.90% | 172 111 | 1 911 | ||||||
| EB SIL TS6 | 103.30 | +1.05% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 101.00 | +1.00% | 66 668 333 | 22 | ||||||||||
| EB VIG TL02 | 35.88 | +0.79% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 021.20 | +0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 982.02 | +0.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 975.44 | +0.65% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.83 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 110.29 | +0.58% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 1 061.26 | +0.54% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 015.02 | +0.53% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 988.57 | +0.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 013.59 | +0.47% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 1 041.62 | +0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 039.50 | +0.34% | 25 660 250 | 24 634 | 1 032.50 | -0.53% | 75 653 | 73 | ||||||
| EB WTI TS7 | 1 200.18 | +0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.77 | +0.26% | 22 743 | 22 | ||||||||||
| PFNONWOVENS | 896.00 | +0.22% | 543 974 | 605 | 884.00 | -0.45% | 88 400 | 100 | ||||||
| EB EGB TL7 | 60.82 | +0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.94 | +0.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.48 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 542.00 | +0.09% | 79 645 335 | 146 936 | 542.00 | +0.18% | 1 398 599 | 2 581 | ||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
