Nejnižší kurz, Burza Praha dne 30.4.2024
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
| J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 5.79 | -0.17% | 0 | 0 | ||||||||||
| EB CBK TS08 | 6.26 | -7.53% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.42 | -3.39% | 0 | 0 | ||||||||||
| EB KOM TS05 | 8.29 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TS14 | 8.88 | -0.34% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 9.69 | -0.10% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.31 | -0.10% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 10.41 | +0.39% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
| EB RAIFFEISEN TS07 | 12.35 | -1.28% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 13.25 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TL06 | 13.88 | +3.66% | 0 | 0 | ||||||||||
| EB NG TS05 | 13.95 | -11.60% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 15.37 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.76 | -1.56% | 0 | 0 | ||||||||||
| EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
| EB MONETA TS04 | 16.54 | +13.76% | 0 | 0 | ||||||||||
| EB NG TL07 | 16.56 | +12.12% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
| EB KOM TS04 | 20.43 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 20.56 | +1.23% | 0 | 0 | ||||||||||
| EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
| EB RBI TS02 | 23.23 | -0.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.17 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.46 | +3.88% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL13 | 27.07 | +0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.15 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
