Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||
ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||
EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||
EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||
EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||
E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||
EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||
EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||
FOOTSHOP | 65.00 | 0.00% | 19 500 | 300 | ||||||||
ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||
EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||
VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||
GEN DIGITAL | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||
JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||
EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||
EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||
PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||
RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||
EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||
OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||
EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||
Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||
CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||
HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||
DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||
JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||
WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||
PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||
EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||
M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||
SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||
VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||
GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||
J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||
SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||
KOFOLA CS | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||
mmcité a.s. | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||
KARO LEATHER | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||
PRIMOCO UAV SE | 920.00 | -2.65% | 2 907 260 | 3 178 | ||||||||
DR. MAX 8,50/28 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 3 997 040 | 250 | 15 900.00 | -0.63% | 1 225 920 | 77 | ||||
COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||
ROHLIK FIN.10,0/26 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||
J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||
JTPEG C.F. 0,00/27 | 80.67 | -2.37% | 32 268 000 | 40 000 | ||||||||
MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||
ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||
ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||
KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 |
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €