Největší počet převedených cenných papírů, Burza Praha dne 30.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Poehled kurzu cenných papíru - 30.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.58 | +0.64% | 21 291 562 | 13 475 672 | ||||||||||
MONETA MONEY BANK | 95.10 | -2.36% | 76 170 195 | 796 212 | 96.40 | -8.53% | 6 445 183 | 66 306 | ||||||
J&T ARCH INV EUR H | 1.43 | +0.70% | 873 139 | 610 587 | ||||||||||
KOMERČNÍ BANKA | 869.50 | +0.52% | 312 139 798 | 360 647 | 867.00 | +0.23% | 13 658 537 | 15 804 | ||||||
ČEZ | 870.00 | +0.64% | 158 760 252 | 182 205 | 870.00 | +0.93% | 2 477 070 | 2 849 | ||||||
ERSTE GROUP BANK A | 1 110.00 | +0.23% | 183 812 607 | 166 924 | 1 110.00 | +0.36% | 1 887 019 | 1 717 | ||||||
JTPEG C.F. 0,00/27 | 80.67 | -2.37% | 32 268 000 | 40 000 | ||||||||||
KARO LEATHER | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
HARDWARIO | 11.00 | -7.56% | 116 681 | 10 500 | ||||||||||
WAG PAYMENT | 20.20 | 0.00% | 202 000 | 10 000 | ||||||||||
EB INFINEON TS05 | 27.63 | -1.50% | 241 530 | 8 900 | ||||||||||
COLT CZ GROUP SE | 649.00 | +1.41% | 5 253 422 | 8 171 | 644.00 | +0.62% | 669 089 | 1 041 | ||||||
mmcité a.s. | 320.00 | 0.00% | 2 318 492 | 7 265 | 312.00 | +4.00% | 65 300 | 210 | ||||||
KOFOLA CS | 270.00 | 0.00% | 1 807 748 | 6 695 | 272.00 | +0.36% | 93 568 | 344 | ||||||
PHOTON ENERGY | 44.90 | +0.90% | 204 668 | 4 609 | ||||||||||
PRIMOCO UAV SE | 920.00 | -2.65% | 2 907 260 | 3 178 | ||||||||||
GEVORKYAN | 258.00 | +2.38% | 783 286 | 3 057 | 260.00 | +3.17% | 2 600 | 10 | ||||||
PILULKA LÉKÁRNY | 180.00 | +0.84% | 301 114 | 1 683 | 180.00 | +0.55% | 3 640 | 20 | ||||||
VIG | 734.00 | -0.81% | 733 460 | 998 | 739.00 | -0.13% | 0 | 0 | ||||||
EB BMW TL06 | 62.90 | -13.12% | 57 141 | 900 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | +1.84% | 8 074 811 | 758 | ||||||||||
EB BASF TS01 | 16.24 | -5.47% | 11 718 | 700 | ||||||||||
EB INFINEON TL04 | 29.53 | +1.27% | 18 462 | 600 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 542 720 | 512 | ||||||||||
EB OMV TS05 | 21.09 | -11.87% | 10 910 | 500 | ||||||||||
EB SILVER TS11 | 157.61 | +12.76% | 70 511 | 450 | ||||||||||
DEUTSCHE BANK AG | 380.10 | 0.00% | 135 347 | 356 | 386.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.50 | -0.93% | 3 258 500 | 300 | ||||||||||
EB MONETA TL05 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
EB VOLKSWAGEN TL06 | 79.24 | -15.39% | 26 133 | 300 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 19 500 | 300 | ||||||||||
CTP | 400.00 | -2.44% | 105 191 | 260 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | 0.00% | 3 997 040 | 250 | 15 900.00 | -0.63% | 1 225 920 | 77 | ||||||
PRABOS PLUS | 240.00 | +0.84% | 59 854 | 250 | 238.00 | 0.00% | 238 | 1 | ||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 2 320 904 | 226 | ||||||||||
RBI | 452.00 | +0.27% | 67 800 | 150 | ||||||||||
EB WTI TL25 | 568.79 | -7.87% | 82 410 | 140 | ||||||||||
EB WTI TS22 | 401.59 | +13.43% | 48 734 | 130 | ||||||||||
Bezvavlasy | 675.00 | -3.57% | 83 145 | 123 | 720.00 | +5.88% | 10 800 | 15 | ||||||
E4U | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
OMV | 1 144.50 | +3.43% | 77 292 | 68 | ||||||||||
GEN DIGITAL | 490.00 | -0.20% | 31 418 | 64 | 499.00 | 0.00% | 0 | 0 | ||||||
ATS | 526.50 | +5.34% | 21 060 | 40 | ||||||||||
SAVARIN 0,00/26 | 87.24 | +4.92% | 1 308 600 | 30 | ||||||||||
ORLEN | 394.55 | +1.99% | 9 864 | 25 | ||||||||||
3MFUND MSI 5,70/26 | 96.00 | 0.00% | 241 116 | 24 | ||||||||||
JTEF CZKVI 8,50/26 | 102.01 | -0.95% | 155 848 | 15 | ||||||||||
SAZKA GR. 5,20/24 | 99.20 | +0.51% | 139 689 | 14 | ||||||||||
EB GLD TL9 | 1 904.56 | -3.77% | 19 089 | 10 | ||||||||||
M&T 1997 | 29 000.00 | +0.69% | 287 200 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 023.50 | -1.95% | 30 235 | 10 | ||||||||||
JTRE FIN.3 0,00/24 | 95.00 | 0.00% | 47 500 | 5 | ||||||||||
ATOMTRACE | 38.00 | -2.56% | 38 | 1 | ||||||||||
EB CBK TL04 | 24.30 | +2.02% | 0 | 0 | ||||||||||
EB BMW TS08 | 80.64 | +13.15% | 0 | 0 | ||||||||||
EB BMW TS07 | 49.48 | +23.45% | 0 | 0 | ||||||||||
EB BMW TL05 | 112.72 | -7.80% | 0 | 0 | ||||||||||
EB BMW TL03 | 182.45 | -5.00% | 0 | 0 | ||||||||||
E.ON | 314.45 | 0.00% | 0 | 0 | ||||||||||
EB BASF TL01 | 39.16 | +2.33% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €