Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1995 2.6.1995 1.6.1995 |
| Poehled kurzu cenných papíru - 30.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANEX | 780.00 | -225.00% | 780 | 1 | 745.00 | -7.00% | 745 | 1 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | -277.00% | 784 | 14 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 80.00 | +449.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.75 | +500.00% | 809 | 14 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 55.12 | +499.00% | 827 | 15 | 55.00 | +5.00% | 1 084 | 19 | ||||||
| BSH HOLICE | 64.87 | -499.00% | 843 | 13 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 85.35 | -499.00% | 854 | 10 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 142.50 | -500.00% | 855 | 6 | +2.00% | 0 | 0 | |||||||
| ŽIOS | 80.00 | 0.00% | 880 | 11 | 0.00% | 0 | 0 | |||||||
| RAŠKA | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 51.00 | 0.00% | 918 | 18 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 84.72 | -499.00% | 932 | 11 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 105.00 | -304.00% | 945 | 9 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 120.00 | -400.00% | 960 | 8 | +9.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 199.00 | -50.00% | 995 | 5 | +10.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 54.00 | +63.00% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 51.76 | -499.00% | 1 035 | 20 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 266.00 | -500.00% | 1 064 | 4 | -5.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 178.75 | +499.00% | 1 073 | 6 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 61.00 | 0.00% | 1 098 | 18 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 1 120 | 14 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 67.69 | -499.00% | 1 151 | 17 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 232.00 | -491.00% | 1 160 | 5 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 94.00 | -52.00% | 1 222 | 13 | 0.00% | 0 | 0 | |||||||
| STABE-BER.STAVEBNÍ | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 91.00 | 0.00% | 1 274 | 14 | 91.70 | -8.00% | 2 109 | 23 | ||||||
| CUKROVAR LITOVEL | 71.12 | +498.00% | 1 280 | 18 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 64.84 | -499.00% | 1 297 | 20 | 0.00% | 0 | 0 | |||||||
| JLV | 72.30 | 0.00% | 1 301 | 18 | 0.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 110.00 | +156.00% | 1 320 | 12 | 110.00 | +2.00% | 5 508 | 50 | ||||||
| ČKD KUTNÁ HORA | 95.00 | 0.00% | 1 330 | 14 | 0.00% | 0 | 0 | |||||||
| VARI | 133.33 | -499.00% | 1 333 | 10 | +2.00% | 0 | 0 | |||||||
| OSEVA | 111.62 | +499.00% | 1 339 | 12 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 335.00 | -147.00% | 1 340 | 4 | +6.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 225.00 | +273.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 340.00 | 0.00% | 1 360 | 4 | 0.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 683.00 | 0.00% | 1 366 | 2 | 550.00 | 0.00% | 550 | 1 | ||||||
| STAVIMO | 138.00 | -142.00% | 1 380 | 10 | 138.00 | -1.00% | 4 831 | 35 | ||||||
| HOTEL ESPLANADE | 1 380.00 | +494.00% | 1 380 | 1 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 58.40 | -499.00% | 1 402 | 24 | 69.00 | -23.00% | 5 595 | 91 | ||||||
| LES. SPOL.TRHANOV | 141.20 | +499.00% | 1 412 | 10 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 110.72 | +499.00% | 1 439 | 13 | +3.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 480.00 | -163.00% | 1 440 | 3 | 0.00% | 0 | 0 | |||||||
| BALNEA | 180.00 | +22.00% | 1 440 | 8 | 280.50 | -5.00% | 281 | 1 | ||||||
| MOTOR JIKOV | 145.00 | 0.00% | 1 450 | 10 | 146.00 | +2.00% | 4 444 | 30 | ||||||
| TRIODYN MEZ BRUMOV | 60.90 | +500.00% | 1 462 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 29.93 | -498.00% | 1 497 | 50 | +8.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 1 500 | 5 | +6.00% | 0 | 0 | |||||||
| TRANSAKTA | 252.00 | +39.00% | 1 512 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 55.00 | -350.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 129.00 | +45.00% | 1 548 | 12 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | +480.00% | 1 572 | 6 | 232.50 | -10.00% | 1 163 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
