Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.6.1996 4.6.1996 3.6.1996 31.5.1996 30.5.1996 |
| Poehled kurzu cenných papíru - 30.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 319.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PREMING | 132.00 | +10.00% | 5 412 | 41 | +1.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 193.60 | +10.00% | 16 843 | 87 | 173.10 | +6.00% | 5 434 | 32 | ||||||
| STAMONT BRNO | 80.63 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 62.37 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 58.30 | +10.00% | 0 | 0 | 72.00 | +1.00% | 576 | 8 | ||||||
| VÝPOČET.TECH.MOST | 44.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAMEDOP | 121.00 | +10.00% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| VÚ TEXT.STR.LIBER. | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 98.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 101.75 | +10.00% | 9 259 | 91 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 77.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 90.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 297.00 | +10.00% | 13 068 | 44 | 245.00 | 0.00% | 1 926 | 8 | ||||||
| LABIT | 80.30 | +10.00% | 22 645 | 282 | 75.00 | 0.00% | 4 332 | 58 | ||||||
| IH MOSKVA ZLÍN | 80.19 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 74.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 142.78 | +10.00% | 0 | 0 | 135.00 | +4.00% | 405 | 3 | ||||||
| GRAFOSTROJ | 65.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 506.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 47.30 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KF | 133.10 | +10.00% | 0 | 0 | 88.50 | 0.00% | 354 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 88.00 | +10.00% | 1 232 | 14 | 0.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 25.30 | +10.00% | 0 | 0 | 25.00 | +2.00% | 2 150 | 86 | ||||||
| MLÝNY ČERČANY | 34.10 | +10.00% | 0 | 0 | 33.00 | -1.00% | 627 | 19 | ||||||
| LES. SPOL.POLIČKA | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMOS | 84.70 | +10.00% | 5 167 | 61 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 129.91 | +10.00% | 2 338 | 18 | 180.00 | -3.00% | 1 755 | 10 | ||||||
| AUTOOPRAVNA TURNOV | 40.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 86.90 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LINETA | 34.10 | +10.00% | 1 637 | 48 | 35.00 | +3.00% | 230 | 7 | ||||||
| HOTEL JALTA PRAHA | 495.00 | +10.00% | 1 485 | 3 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 183.70 | +10.00% | 10 471 | 57 | +9.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 55.66 | +10.00% | 0 | 0 | 50.00 | +9.00% | 2 700 | 54 | ||||||
| STAVEBNÍ P.PRACHA. | 64.35 | +10.00% | 901 | 14 | +11.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 43.56 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 836 | 20 | ||||||||||
| MECH.ZÁV.DOBROVICE | 330.00 | +10.00% | 8 250 | 25 | +5.00% | 0 | 0 | |||||||
| POZES RADONICE | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 363.00 | +10.00% | 2 904 | 8 | 325.10 | 0.00% | 4 551 | 14 | ||||||
| SLEZSKÝ KÁMEN | 54.45 | +10.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| SEVEROČ. MLÉKÁRNY | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA CANS | 253.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 41.25 | +10.00% | 5 486 | 133 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 96.80 | +10.00% | 0 | 0 | 105.00 | 0.00% | 3 675 | 35 | ||||||
| ZZN Č. SKALICE | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 117.70 | +10.00% | 706 | 6 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 56.87 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 82.50 | +10.00% | 2 145 | 26 | 65.00 | 0.00% | 390 | 6 | ||||||
| CUKROVAR A RAFIN. | 108.90 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 79.53 | +10.00% | 1 352 | 17 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
