Nejnižší kurz, Burza Praha dne 30.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2000 2.6.2000 1.6.2000 31.5.2000 30.5.2000 |
| Poehled kurzu cenných papíru - 30.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 0 | 0 | 4.70 | 0.00% | 1 523 | 324 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.00 | 0.00% | 3 360 | 560 | ||||||
| ASPEKTA HOLDING | 9.80 | -4.94% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 12.01 | 0.00% | 0 | 0 | 14.90 | +2.05% | 0 | 0 | ||||||
| ZETOR | 13.30 | 0.00% | 0 | 0 | 9.50 | +10.46% | 0 | 0 | ||||||
| AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 18.75 | -4.96% | 7 500 | 400 | 20.00 | 0.00% | 113 933 | 5 468 | ||||||
| VÍTKOVICE | 19.20 | -3.22% | 8 640 | 450 | 21.10 | +5.50% | 52 617 | 2 630 | ||||||
| APOLLÓN HOLDING | 19.95 | -5.00% | 0 | 0 | 19.10 | +0.52% | 25 148 | 1 295 | ||||||
| KRUŠNOH.STROJ.MOST | 20.14 | 0.00% | 0 | 0 | 12.90 | +9.32% | 1 780 | 138 | ||||||
| VLNAP | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.20 | +0.66% | 302 | 10 | ||||||
| PBS BRNO DIZ | 21.98 | +4.96% | 2 198 | 100 | 20.00 | 0.00% | 1 800 | 90 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.60 | +1.09% | 0 | 0 | ||||||
| SG - INDUSTRY | 23.40 | 0.00% | 0 | 0 | 25.10 | +0.40% | 4 365 | 174 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 013 | 61 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 24.30 | +9.95% | 2 795 | 115 | ||||||
| ZBROJOVKA BRNO | 26.50 | 0.00% | 0 | 0 | 32.50 | +5.51% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 754 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.70 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.72 | 0.00% | 0 | 0 | 28.30 | +9.68% | 0 | 0 | ||||||
| ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | -0.23% | 4 158 | 99 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 1 110 | 30 | 36.00 | +1.69% | 4 536 | 126 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 65.70 | +9.86% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 43.56 | -0.02% | 12 656 | 300 | 40.40 | +3.06% | 3 309 | 82 | ||||||
| TOMA | 48.90 | 0.00% | 1 369 | 28 | 53.00 | -0.18% | 8 543 | 161 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | +0.37% | 8 756 | 164 | ||||||
| UNIPETROL | 53.60 | -0.37% | 3 859 459 | 71 414 | 53.90 | +0.55% | 143 837 | 2 658 | ||||||
| ČNIOPF | 54.95 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.00 | 0.00% | 0 | 0 | 60.00 | +1.69% | 65 907 | 1 037 | ||||||
| VÍTKOVICE 13,50/00 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 60.37 | 0.00% | 0 | 0 | 63.40 | -0.93% | 19 894 | 311 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 51.40 | -9.98% | 0 | 0 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 609 | 7 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 70.10 | -1.26% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 0 | 0 | 72.00 | -1.36% | 71 136 | 988 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 2 294 | 31 | ||||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 70.60 | -1.80% | 15 250 | 216 | 62.60 | +5.03% | 8 686 | 141 | ||||||
| ARCELORMITTAL | 76.00 | -5.00% | 243 112 | 3 098 | 75.20 | -2.71% | 27 598 | 349 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 297.00 | 0.00% | 0 | 0 | ||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 102.40 | +0.19% | 717 | 7 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 75.30 | +0.40% | 2 105 | 28 | ||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.24% | 411 | 5 | ||||||
| OKD | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 84.00 | +5.00% | 29 820 | 355 | 77.10 | +0.12% | 23 238 | 290 | ||||||
| MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 89.20 | -0.11% | 13 469 | 149 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 84.50 | +0.59% | 221 666 | 2 674 | 83.30 | +1.58% | 182 881 | 2 221 | ||||||
| ČS.PLAVBA LABSKÁ | 88.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 8 879 | 111 | ||||||
| ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 123.00 | +8.75% | 5 412 | 44 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
