Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2008 4.6.2008 3.6.2008 2.6.2008 30.5.2008 |
| Poehled kurzu cenných papíru - 30.5.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.25 | +6.17% | 10 535 376 | 436 147 | 24.80 | +6.43% | 1 099 058 | 45 100 | ||||||
| CECE TELECOM TL | 31.10 | +6.14% | 50 400 | 1 500 | ||||||||||
| ROTX 10000 TL | 1 119.00 | +6.07% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | +5.00% | 0 | 0 | 5 325.00 | +0.46% | 0 | 0 | ||||||
| UNIPETROL | 270.50 | +4.20% | 376 905 746 | 1 410 740 | 268.00 | +2.52% | 3 546 739 | 13 336 | ||||||
| RDX 1600 TL | 179.51 | +3.34% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 91.51 | +3.28% | 0 | 0 | ||||||||||
| KB 3000 TL | 137.50 | +3.15% | 0 | 0 | ||||||||||
| CETV | 1 724.00 | +2.44% | 94 688 208 | 55 465 | 1 715.00 | +3.31% | 127 825 | 75 | ||||||
| PX 1300 TL | 48.00 | +2.37% | 95 400 | 2 000 | ||||||||||
| CECE TL | 193.41 | +2.27% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 547.00 | +2.24% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 515.00 | +2.19% | 0 | 0 | ||||||||||
| PX 1200 TL | 57.29 | +1.94% | 0 | 0 | ||||||||||
| ZENTIVA | 1 035.00 | +1.87% | 856 841 242 | 837 167 | 1 032.00 | +1.57% | 400 680 | 390 | ||||||
| SRX INDEX CERT | 240.70 | +1.43% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 225.40 | +1.39% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.19 | +1.38% | 1 370 100 | 21 000 | ||||||||||
| ERSTE 30,5 TL | 48.30 | +1.26% | 294 600 | 6 000 | ||||||||||
| EUROPA BONUS CZK | 8 608.00 | +1.22% | 0 | 0 | 8 600.00 | -0.20% | 0 | 0 | ||||||
| GOLD TURBO LONG | 522.70 | +1.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.70 | +1.12% | 0 | 0 | ||||||||||
| RDX | 577.70 | +1.07% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 177.00 | +1.06% | 240 059 080 | 57 501 | 4 174.00 | -2.97% | 1 088 215 | 261 | ||||||
| CTX | 701.90 | +0.99% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 973.00 | +0.97% | 0 | 0 | ||||||||||
| CECEXT | 437.40 | +0.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 661.30 | +0.84% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 644.00 | +0.80% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 700.00 | +0.77% | 0 | 0 | ||||||||||
| O2 400 TL | 14.20 | +0.71% | 112 400 | 8 000 | ||||||||||
| GOLD | 1 431.00 | +0.63% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 168.48 | +0.59% | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||
| ERBA FUT JUN08 | 1 230.00 | +0.57% | 0 | 0 | ||||||||||
| KB DISCOUNT | 385.90 | +0.57% | 0 | 0 | 385.30 | -1.07% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 256.00 | +0.40% | 0 | 0 | ||||||||||
| ČEZ | 1 330.00 | +0.38% | 2 309 348 623 | 1 737 152 | 1 325.40 | +0.27% | 3 756 081 | 2 834 | ||||||
| ECM | 785.50 | +0.32% | 13 135 697 | 16 724 | 775.00 | -1.36% | 497 073 | 639 | ||||||
| ERSTE GROUP BANK A | 1 212.00 | +0.25% | 352 963 048 | 290 008 | 1 212.00 | -0.32% | 660 489 | 537 | ||||||
| ALT ENERG GAR II | 92.78 | +0.18% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.30 | +0.13% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 714.00 | +0.06% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.75 | +0.02% | 0 | 0 | 106.80 | +0.75% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 50.31 | +0.02% | 0 | 0 | 51.50 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 693.00 | -5.06% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
