Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.6.2011 2.6.2011 1.6.2011 31.5.2011 30.5.2011 |
| Poehled kurzu cenných papíru - 30.5.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 134.61 | -5.94% | 0 | 0 | ||||||||||
| CPI FIM | 222.20 | -2.54% | 5 862 237 | 26 332 | 221.30 | -2.94% | 883 713 | 3 965 | ||||||
| NWN | 263.80 | -2.33% | 1 035 193 | 3 840 | 266.70 | -4.13% | 67 876 | 252 | ||||||
| BRENT TL+ | 117.30 | -1.50% | 0 | 0 | ||||||||||
| BRENT TL | 131.00 | -1.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 94.20 | -0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 584.40 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 367.00 | -0.80% | 3 186 236 | 2 348 | ||||||||||
| DJ EURO STOXX 50 | 688.80 | -0.79% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 85.15 | -0.70% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 875.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 336.00 | -0.67% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 934.60 | -0.59% | 186 000 | 2 | ||||||||||
| SETX INDEX LONG | 262.70 | -0.57% | 0 | 0 | ||||||||||
| CECEXT | 336.30 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 186.81 | -0.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 151.00 | -0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 180.00 | -0.50% | 5 617 492 | 31 199 | 179.50 | -1.48% | 266 801 | 1 481 | ||||||
| GOLD | 2 642.00 | -0.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.40 | -0.43% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 237.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 597.00 | -0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 047.00 | -0.25% | 85 868 008 | 21 173 | 4 046.00 | -0.88% | 1 425 144 | 351 | ||||||
| CECE VB-AFT | 547.90 | -0.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 065.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 752.00 | -0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 183.22 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 231.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.59 | -0.14% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.40 | -0.12% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.00 | -0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.06 | -0.09% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.58 | -0.08% | 536 477 | 21 001 | 25.20 | -3.44% | 807 375 | 31 704 | ||||||
| TOP ČESKÝ BON CZ | 1 369.00 | -0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.37 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 942.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.91 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.47 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
