Největší objemy, RM Systém dne 30.5.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2014 4.6.2014 3.6.2014 2.6.2014 30.5.2014 |
Poehled kurzu cenných papíru - 30.5.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 699.90 | +1.80% | 170 459 029 | 246 044 | 698.50 | +1.67% | 5 957 537 | 8 611 | ||||||
ČEZ | 590.00 | +1.30% | 328 571 013 | 559 651 | 588.00 | +1.38% | 3 793 536 | 6 478 | ||||||
KOMERČNÍ BANKA | 4 646.00 | -0.30% | 239 839 536 | 51 461 | 4 642.00 | -0.17% | 881 927 | 189 | ||||||
O2 C.R. | 292.10 | -0.06% | 592 881 556 | 2 029 612 | 292.30 | -0.37% | 789 150 | 2 700 | ||||||
CETV | 59.00 | +1.02% | 7 735 950 | 131 367 | 58.70 | +1.73% | 674 430 | 11 497 | ||||||
PHILIP MORRIS ČR A | 10 250.00 | -1.24% | 8 165 803 | 796 | 10 350.00 | +0.29% | 528 794 | 51 | ||||||
NWR | 10.50 | -2.77% | 2 945 946 | 276 056 | 10.60 | -2.75% | 478 960 | 44 400 | ||||||
PFNONWOVENS | 595.10 | -0.98% | 35 423 171 | 59 011 | 599.30 | -0.11% | 399 167 | 664 | ||||||
NOKIA CORP. | 158.00 | +2.59% | 395 615 | 2 522 | ||||||||||
AAA AUTO | 47.00 | -3.09% | 265 678 | 5 710 | ||||||||||
FORTUNA | 126.70 | -0.51% | 1 751 694 | 13 744 | 129.30 | +0.62% | 258 010 | 2 000 | ||||||
VIG | 1 080.00 | +2.56% | 13 732 913 | 12 700 | 1 069.70 | +1.10% | 197 976 | 185 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 73 070 | 62 | 1 086.00 | +6.47% | 170 329 | 156 | |||||||
DEUTSCHE TELEKOM | 339.80 | +1.89% | 142 306 | 420 | ||||||||||
TATRA | 14.70 | -5.16% | 124 236 | 8 076 | ||||||||||
STOCK | 99.50 | -0.10% | 1 157 155 | 11 582 | 99.40 | +1.42% | 49 725 | 500 | ||||||
ČESKÁ SPOŘITELNA | 1 011.00 | 0.00% | 40 441 | 40 | ||||||||||
UNIPETROL | 139.40 | +0.28% | 144 382 | 1 046 | 138.00 | 0.00% | 38 459 | 279 | ||||||
AKRO OPF GLOBAL. | 630.00 | -1.56% | 37 899 | 60 | ||||||||||
JÁCHYMOV PM | 890.00 | +4.21% | 35 600 | 40 | ||||||||||
INTEL CORP. | 541.50 | +1.04% | 32 310 | 60 | ||||||||||
CPI FIM | 16.20 | +1.25% | 994 071 | 61 832 | 16.30 | +0.62% | 30 438 | 1 890 | ||||||
MICROSOFT CORP. | 813.00 | +0.74% | 22 727 | 28 | ||||||||||
VET ASSETS | 10.00 | +150.00% | 45 648 | 7 144 | 4.50 | +4.65% | 21 545 | 5 177 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 005.50 | -0.73% | 18 017 | 3 | ||||||||||
VOLKSWAGEN AG | 5 300.30 | +0.16% | 15 899 | 3 | ||||||||||
VÍTKOVICE | 331.90 | +2.43% | 13 824 | 43 | ||||||||||
ŽPSV UH. OSTROH | 2 199.00 | +6.21% | 6 597 | 3 | ||||||||||
MCDONALDS CORP. | 2 038.40 | -0.16% | 6 115 | 3 | ||||||||||
VOD.A KAN.TRUTNOV | 310.10 | 0.00% | 620 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 530.20 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 162.00 | -0.24% | 7 126 475 | 44 502 | 160.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 193 999 444 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 64 360 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 281 076 783 | 23 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 76 136 196 | 7 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 73 612 483 | 6 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 20 877 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 751 232 000 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 28 482 060 | 2 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 999.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 376.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 755.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 85.60 | +5.41% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €