Nejnižší kurz, Burza Praha dne 30.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
| Poehled kurzu cenných papíru - 30.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.94 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 6.30 | -5.97% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.00 | +6.51% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | -3.05% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.70 | -0.43% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 14.70 | +1.03% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.90 | -3.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.30 | +1.32% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.70 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.65 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TS01 | 18.40 | +3.08% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.05 | +0.26% | 0 | 0 | ||||||||||
| EB LHA TL01 | 19.65 | +1.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.80 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.40 | -5.99% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TS08 | 21.55 | +6.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.35 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL01 | 24.00 | -2.44% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.50 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.20 | +0.18% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.15 | -0.16% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.20 | +0.15% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.45 | -0.93% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.00 | -2.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.40 | +0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.80 | -1.48% | 20 200 | 400 | ||||||||||
| EB EGB TL5 | 51.25 | -2.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.05 | -1.51% | 0 | 0 | ||||||||||
| STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
| EB MRK TL01 | 55.35 | +3.46% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.60 | +2.76% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.25 | -0.88% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
| RUSTONKA 0,00/21 | 86.29 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 94.50 | -5.59% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 239 813 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 336 507 | 10 000 | ||||||||||
| CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 85 393 242 | 8 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
