Nejnižší kurz, RM Systém dne 30.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.6.2017 2.6.2017 1.6.2017 31.5.2017 30.5.2017 |
Poehled kurzu cenných papíru - 30.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 52.95 | +0.19% | 151 341 | 2 858 | 53.00 | +0.37% | 101 320 | 1 915 | ||||||
MONETA MONEY BANK | 79.60 | -0.31% | 36 230 619 | 454 784 | 80.20 | -0.24% | 558 781 | 6 985 | ||||||
FAGRON | 84.10 | -0.11% | 3 365 | 40 | ||||||||||
CETV | 96.70 | +0.94% | 2 800 808 | 28 969 | 96.30 | +0.73% | 457 230 | 4 720 | ||||||
E4U | 102.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 117.50 | 0.00% | 3 750 495 | 31 952 | 116.90 | -0.42% | 190 779 | 1 634 | ||||||
NOKIA CORP. | 149.00 | +1.15% | 44 700 | 300 | ||||||||||
VÍTKOVICE | 152.90 | +4.58% | 107 333 | 701 | ||||||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 268.40 | -2.04% | 6 189 158 | 23 051 | 275.50 | 0.00% | 483 883 | 1 760 | ||||||
O2 C.R. | 277.90 | +0.14% | 34 891 261 | 126 150 | 276.30 | -0.25% | 27 630 | 100 | ||||||
KOFOLA CS | 403.00 | +0.75% | 91 618 | 229 | 402.00 | 0.00% | 40 200 | 100 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | -1.47% | 6 225 | 15 | ||||||||||
DEUTSCHE BANK AG | 423.60 | -1.37% | 149 025 | 350 | ||||||||||
TWITTER, INC | 427.00 | -3.17% | 21 350 | 50 | ||||||||||
ČEZ | 448.00 | -0.80% | 158 871 992 | 353 844 | 449.90 | -0.46% | 2 430 918 | 5 393 | ||||||
AKRO OPF PROG.SPOL | 466.00 | +0.21% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 467.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 469.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 646.40 | +0.48% | 1 478 449 | 2 290 | 648.00 | -0.27% | 32 400 | 50 | ||||||
INTEL CORP. | 865.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 865.50 | -1.85% | 94 407 324 | 108 447 | 869.00 | -2.24% | 2 085 725 | 2 384 | ||||||
KOMERČNÍ BANKA | 942.80 | -0.50% | 44 514 601 | 47 274 | 943.00 | -0.96% | 149 894 | 158 | ||||||
PFNONWOVENS | 969.20 | +0.07% | 27 942 974 | 28 953 | 963.00 | +0.22% | 474 093 | 494 | ||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 270.00 | +7.99% | 386 080 | 304 | 1 240.00 | +5.52% | 248 000 | 200 | ||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 302.10 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 449.00 | +0.20% | 56 511 | 39 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 658.30 | +1.11% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 761.00 | -0.05% | 5 283 | 3 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 700.10 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 819.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 510.40 | +0.12% | 0 | 0 | ||||||||||
APPLE INC. | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 641.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 827.30 | +0.16% | 26 791 | 7 | ||||||||||
SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 999.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 9 300.00 | +1.08% | 9 300 | 1 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 239 813 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €