Nejnižší kurz, Burza Praha dne 30.5.2018
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
5.6.2018 4.6.2018 1.6.2018 31.5.2018 30.5.2018 |
Poehled kurzu cenných papíru - 30.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.47 | -3.89% | 187 100 | 50 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 4.73 | +23.82% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.14 | +5.76% | 102 800 | 20 000 | ||||||||||
EB CBK TL01 | 7.88 | -1.87% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.33 | -3.14% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.40 | +12.00% | 27 716 | 3 450 | ||||||||||
EB O2 TL02 | 11.55 | -2.12% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.03 | +5.07% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.63 | +2.60% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.44 | -3.93% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.82 | -0.14% | 9 893 | 650 | ||||||||||
EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.47 | -0.89% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.57 | +0.91% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.78 | +2.48% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 24.38 | -2.87% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.66 | -0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.98 | +1.75% | 0 | 0 | ||||||||||
EB RBI TL01 | 26.37 | -2.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.38 | +2.77% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.56 | -2.17% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.86 | +3.26% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.19 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 30.89 | +3.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 30.99 | -2.73% | 15 495 | 500 | ||||||||||
EB VIG TL02 | 31.38 | -5.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.75 | -3.21% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.24 | -1.44% | 0 | 0 | ||||||||||
EB LHA TL01 | 37.60 | -3.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 49.19 | +5.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.56 | +2.93% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.66 | +1.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.88 | +0.42% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.82 | +2.58% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.09 | +5.07% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.77 | +1.16% | 0 | 0 | ||||||||||
AVAST | 67.00 | +2.29% | 1 480 568 | 22 338 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.20 | 0.00% | 1 768 841 | 24 377 | 74.00 | +1.09% | 73 659 | 1 001 | ||||||
EB BMW TL01 | 77.76 | -3.42% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.10 | +1.03% | 156 054 052 | 2 007 508 | 78.00 | +1.29% | 1 331 005 | 17 135 | ||||||
EB SIL TL07 | 81.23 | -1.12% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €