Největší objemy, Burza Praha dne 30.5.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.6.2019 4.6.2019 3.6.2019 31.5.2019 30.5.2019 |
| Poehled kurzu cenných papíru - 30.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 538.50 | +1.22% | 123 540 358 | 229 654 | 537.50 | +0.66% | 2 708 663 | 5 027 | ||||||
| KOMERČNÍ BANKA | 870.00 | +0.06% | 93 982 663 | 108 341 | 862.00 | -0.35% | 710 327 | 819 | ||||||
| MONETA MONEY BANK | 75.20 | +0.67% | 52 062 221 | 694 089 | 74.50 | +0.67% | 647 574 | 8 644 | ||||||
| O2 C.R. | 249.00 | -0.20% | 32 774 274 | 131 391 | 251.00 | -0.40% | 1 621 584 | 6 452 | ||||||
| ERSTE GROUP BANK A | 828.00 | +0.73% | 30 581 744 | 37 034 | 827.00 | +0.36% | 66 180 | 80 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 8 607 840 | 860 | ||||||||||
| CETV | 84.90 | -0.12% | 6 860 735 | 81 303 | 84.20 | -0.82% | 84 050 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +1.48% | 5 104 540 | 373 | 13 780.00 | +1.32% | 572 420 | 42 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 3 656 610 | 116 | ||||||||||
| KOFOLA CS | 294.00 | +0.68% | 1 306 950 | 4 464 | 294.00 | -3.28% | 631 831 | 2 143 | ||||||
| AVAST | 90.50 | -1.63% | 1 264 547 | 13 917 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| PFNONWOVENS | 744.00 | +0.54% | 1 194 134 | 1 592 | 748.00 | +0.53% | 0 | 0 | ||||||
| VIG | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
| STOCK | 68.10 | -0.58% | 615 480 | 9 000 | 68.20 | -0.43% | 17 050 | 250 | ||||||
| TOMA | 1 220.00 | 0.00% | 566 080 | 464 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 104.49 | +0.47% | 520 481 | 50 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 489 428 | 49 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 416 250 | 4 | ||||||||||
| EB RBI TL01 | 12.48 | +3.14% | 293 830 | 24 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.50% | 103 513 | 1 | ||||||||||
| EB DAX TS7 | 1 132.74 | -0.05% | 90 619 | 80 | ||||||||||
| NOKIA CORP. | 115.75 | +0.04% | 72 808 | 629 | 119.90 | +2.47% | 22 523 | 190 | ||||||
| DEUTSCHE BANK AG | 163.10 | -2.97% | 65 748 | 400 | 168.50 | +0.29% | 242 375 | 1 456 | ||||||
| EB DAX TL11 | 732.27 | -0.67% | 36 864 | 50 | ||||||||||
| PHOTON ENERGY | 19.80 | -0.50% | 32 258 | 1 850 | ||||||||||
| EB BMW TL01 | 23.69 | +1.02% | 11 845 | 500 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 10 140 | 1 | ||||||||||
| EB DAX TS12 | 574.97 | -2.55% | 0 | 0 | ||||||||||
| EB DAX TL8 | 879.70 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.89 | +0.51% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.14 | +1.34% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.72 | -3.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.24 | -0.81% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.80 | -1.03% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.07 | +2.63% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.89 | -7.76% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.84 | +1.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.73 | +3.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +3.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 999.81 | +1.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.54% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | +21.23% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.81 | +6.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.41 | -0.80% | 0 | 0 | ||||||||||
| EB BMW BC04 | 898.62 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 362.03 | -2.86% | 0 | 0 | ||||||||||
| E4U | 105.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 381.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
