Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.1997 3.7.1997 2.7.1997 1.7.1997 30.6.1997 |
| Poehled kurzu cenných papíru - 30.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 50.73 | -5.00% | 0 | 0 | 45.00 | -4.25% | 1 125 | 25 | ||||||
| TESLA LANŠKROUN | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 47.50 | -5.00% | 0 | 0 | +1.66% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 78.09 | -5.00% | 0 | 0 | +2.19% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 54.15 | -5.00% | 0 | 0 | -8.88% | 0 | ||||||||
| FRIGERA | 50.35 | -5.00% | 0 | 0 | -0.04% | 0 | ||||||||
| PIVOV.PARDUBICE | 84.55 | -5.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.50 | -5.00% | 65 883 | 365 | 188.00 | -1.05% | 18 800 | 100 | ||||||
| KOVOSVIT | 113.05 | -5.00% | 1 583 | 14 | -0.21% | 0 | ||||||||
| ODKOLEK | 65.17 | -5.00% | 261 | 4 | 72.60 | +2.10% | 726 | 10 | ||||||
| TEPLÁRNA PÍSEK | 304.00 | -5.00% | 8 208 | 27 | +4.32% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 67.26 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 37.81 | -5.00% | 37 810 | 1 000 | -0.70% | 0 | ||||||||
| HEDVA | 37.05 | -5.00% | 0 | 0 | 36.00 | -1.42% | 3 084 | 86 | ||||||
| PLIVA - LACHEMA | 380.00 | -5.00% | 0 | 0 | 333.00 | -6.52% | 1 383 | 4 | ||||||
| ČZ STRAKONICE | 58.90 | -5.00% | 9 895 | 168 | 63.20 | -3.21% | 5 992 | 91 | ||||||
| RAAB KARCH.STAVIVA | 43.70 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | -5.00% | 771 | 29 | +4.76% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 46.17 | -5.00% | 0 | 0 | 28.00 | -6.66% | 1 176 | 42 | ||||||
| ČMD | 76.00 | -5.00% | 21 660 | 285 | 72.20 | -7.51% | 2 810 | 39 | ||||||
| LOMBARD INDUSTRIAL | 84.55 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| OTAVA-PATRIA | 114.00 | -5.00% | 2 736 | 24 | -2.04% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 58.90 | -5.00% | 0 | 0 | 62.00 | -3.22% | 27 772 | 422 | ||||||
| ARMABETON PRAHA | 185.25 | -5.00% | 8 892 | 48 | 175.10 | -1.54% | 4 829 | 27 | ||||||
| KOVOHUTĚ ČELAKOV. | 53.20 | -5.00% | 2 128 | 40 | 53.10 | +1.52% | 1 912 | 36 | ||||||
| ČESKÉ PŘÍSTAVY | 190.95 | -5.00% | 12 603 | 66 | 174.80 | +2.16% | 5 244 | 30 | ||||||
| CRYSTALEX | 197.60 | -5.00% | 0 | 0 | +10.21% | 0 | ||||||||
| PRECHEZA | 84.55 | -5.00% | 35 088 | 415 | 90.00 | -0.25% | 1 800 | 20 | ||||||
| FINOP HOLDING | 135.85 | -5.00% | 67 110 | 494 | 133.00 | +2.96% | 5 288 | 39 | ||||||
| LANEX | 285.00 | -5.00% | 0 | 0 | +2.25% | 0 | ||||||||
| INFUSIA | 144.83 | -4.99% | 0 | 0 | 155.00 | +5.80% | 1 860 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 152.18 | -4.99% | 12 935 | 85 | -2.50% | 0 | ||||||||
| SEVT | 77.44 | -4.99% | 0 | 0 | +11.11% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 96.89 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 76.48 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| SELGEN | 117.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 52.30 | -4.99% | 0 | 0 | 50.60 | -2.01% | 6 467 | 129 | ||||||
| TONASO | 58.78 | -4.99% | 0 | 0 | 62.00 | 0.00% | 3 100 | 50 | ||||||
| ASPEKTA HOLDING | 92.71 | -4.99% | 0 | 0 | 49.00 | +9.44% | 931 | 19 | ||||||
| AIR SPECIÁL | 34.21 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| PEGA | 104.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 86.56 | -4.99% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 128.38 | -4.99% | 0 | 0 | 120.00 | +0.15% | 720 | 6 | ||||||
| ŽDB | 102.89 | -4.99% | 0 | 0 | 100.70 | -4.09% | 6 042 | 60 | ||||||
| KABLO ELEKTRO | 913.00 | -4.99% | 0 | 0 | 900.00 | +3.17% | 2 700 | 3 | ||||||
| OMNIPOL | 102.89 | -4.99% | 3 292 | 32 | 112.00 | 0.00% | 1 344 | 12 | ||||||
| STROJTEX | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
| PRAZSKE SLUZBY | 106.83 | -4.99% | 12 713 | 119 | 100.10 | +2.06% | 3 615 | 35 | ||||||
| SHD-KOMES | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 37.10 | -4.99% | 0 | 0 | 44.50 | -0.76% | 1 319 | 30 | ||||||
| PLOMA | 33.32 | -4.99% | 5 898 | 177 | 45.00 | -4.88% | 5 400 | 120 | ||||||
| OBIL.LIHOV.KRALUPY | 70.40 | -4.99% | 0 | 0 | +4.81% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 28.52 | -4.99% | 0 | 0 | -2.11% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 65.76 | -4.99% | 2 630 | 40 | -8.86% | 0 | ||||||||
| SMP CONSTRUCTION | 107.58 | -4.99% | 0 | 0 | +7.98% | 0 | ||||||||
| MASOKOMB.MARTINOV | 67.34 | -4.99% | 0 | 0 | 60.00 | -9.77% | 360 | 6 | ||||||
| DYAS UHER. OSTROH | 60.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 52.16 | -4.99% | 0 | 0 | 54.90 | -1.43% | 1 647 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
