Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| Poehled kurzu cenných papíru - 30.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| MEOPTA PŘEROV | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
| PEGA | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
| TEPLÁRNA OTROKOV. | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 1 200 | 2 | 565.00 | +0.35% | 4 520 | 8 | ||||||
| TATRA | 66.00 | 0.00% | 1 320 | 20 | 63.20 | -0.39% | 23 734 | 375 | ||||||
| ETA | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
| JITEX PÍSEK | 38.00 | 0.00% | 1 900 | 50 | 0.00 | -0.54% | 0 | 0 | ||||||
| JANKA | 62.00 | +2.14% | 2 232 | 36 | 0.00 | -5.23% | 0 | 0 | ||||||
| RAKO | 770.10 | +0.40% | 2 310 | 3 | 749.40 | -3.02% | 8 942 | 12 | ||||||
| ARMABETON PRAHA | 79.89 | 0.00% | 2 397 | 30 | 82.50 | -5.19% | 2 805 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
| Holcim (Česko) | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
| SPOLANA | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 69.00 | +0.72% | 2 760 | 40 | 66.00 | -4.11% | 2 094 | 32 | ||||||
| TREND V.I.F. PRAHA | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
| THRALL VAGONKA ST. | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
| MOTOKOV PRAHA | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
| FATRA | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
| ZETOR | 33.60 | 0.00% | 3 360 | 100 | 0.00 | +1.82% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 3 510 | 13 | 219.00 | +9.99% | 3 285 | 15 | ||||||
| SIGMA LUTÍN | 60.99 | 0.00% | 3 903 | 64 | 74.90 | -9.10% | 10 881 | 171 | ||||||
| PPF INVEST.HOLDING | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| SLEZAN FRÝDEK-MÍS. | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
| PRECHEZA | 110.12 | 0.00% | 4 515 | 41 | 110.20 | -0.03% | 19 919 | 181 | ||||||
| ŠTI HOLDING | 505.00 | 0.00% | 5 050 | 10 | 508.00 | +1.17% | 18 288 | 36 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| ŽELEZÁRNY HRÁDEK | 190.00 | -0.01% | 5 890 | 31 | 190.00 | -0.60% | 16 815 | 89 | ||||||
| SKLÁRNY KAVALIER | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| IF DIALOG - INVEST | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| SOKOLOVSKÁ UHELNÁ | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
| MADETA | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| VODNÍ STAVBY | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| MSA | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
| KABLO ELEKTRO | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
| ČMD | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 9 000 | 3 | 3 000.00 | 0.00% | 3 000 | 1 | ||||||
| AG1 OPF | 902.50 | -5.00% | 9 025 | 10 | ||||||||||
| SG - INDUSTRY | 71.16 | -4.99% | 9 251 | 130 | 72.70 | +0.18% | 38 371 | 514 | ||||||
| TOMA | 55.00 | 0.00% | 10 285 | 187 | 53.00 | +4.75% | 14 671 | 275 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
| ASSIDOMÄN SEPAP | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
| PF AAA | 566.00 | +0.24% | 16 980 | 30 | 565.00 | +0.54% | 25 413 | 45 | ||||||
| ČS.PLAVBA LABSKÁ | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| SČ ENERGETIKA | 2 266.00 | +0.04% | 18 128 | 8 | 2 275.50 | +0.07% | 45 518 | 20 | ||||||
| AERO HOLDING | 28.70 | 0.00% | 19 229 | 670 | 28.50 | +2.33% | 14 678 | 515 | ||||||
| BOHEMIA VENTURE | 180.35 | +4.99% | 19 658 | 109 | 167.00 | -1.56% | 38 274 | 238 | ||||||
| STČ ENERGETICKÁ | 1 425.00 | 0.00% | 19 950 | 14 | 1 387.20 | -0.63% | 23 563 | 17 | ||||||
| ZČ ENERGETIKA | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| CHEMOFOND | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
| AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
| AVIA | 195.00 | -0.51% | 25 350 | 130 | 191.50 | +1.55% | 43 430 | 225 | ||||||
| RADEGAST PF | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
