Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
Poehled kurzu cenných papíru - 30.6.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČ. VOD.A KAN | 1 137.00 | -12.53% | 58 200 | 50 | 1 425.00 | -1.72% | 1 425 | 1 | ||||||
VČ ENERGETIKA | 1 425.00 | -5.00% | 0 | 0 | 1 356.00 | +0.06% | 19 534 | 14 | ||||||
TŘINECKÉ ŽELEZÁRNY | 141.55 | -5.00% | 35 388 | 250 | 148.00 | +2.26% | 102 340 | 687 | ||||||
OKD | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.25 | -5.00% | 0 | 0 | 101.00 | +0.49% | 1 212 | 12 | ||||||
RMS MEZZANINE | 2 641.00 | -5.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
AG1 OPF | 902.50 | -5.00% | 9 025 | 10 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 615.00 | -5.00% | 0 | 0 | 1 621.00 | -0.21% | 40 526 | 25 | ||||||
SLEZAN FRÝDEK-MÍS. | 42.05 | -4.99% | 4 205 | 100 | 42.30 | -0.65% | 761 | 18 | ||||||
SG - INDUSTRY | 71.16 | -4.99% | 9 251 | 130 | 72.70 | +0.18% | 38 371 | 514 | ||||||
ADAMOVSKÉ STROJ. | 123.82 | -4.99% | 26 745 | 216 | 115.10 | -0.41% | 13 265 | 111 | ||||||
PIVOVARSKÝ HOLDING | 869.30 | -4.99% | 0 | 0 | 798.00 | -1.85% | 14 784 | 17 | ||||||
JÄKL KARVINÁ | 60.29 | -4.99% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||||
PIVOVAR V.POPOVICE | 120.28 | -4.99% | 0 | 0 | 133.00 | -1.25% | 2 765 | 20 | ||||||
SPT TELCOM 11,3/04 | 81.26 | -4.99% | 68 699 | 8 | ||||||||||
Holcim (Česko) | 655.80 | -4.99% | 2 623 | 4 | 662.00 | +5.71% | 32 648 | 42 | ||||||
PODNIKAT.TRŽNÍ PF | 102.54 | -4.99% | 137 404 | 1 340 | 103.00 | -3.10% | 271 411 | 2 621 | ||||||
MORAVSKÉ ŽELEZÁRNY | 118.81 | -4.99% | 35 762 | 301 | 0.00 | +0.23% | 0 | 0 | ||||||
VET ASSETS | 325.90 | -4.98% | 0 | 0 | 252.20 | -6.83% | 25 230 | 97 | ||||||
MORAV.CHEMIC. ZÁV. | 287.70 | -4.98% | 0 | 0 | 0.00 | -9.84% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 44.80 | -4.98% | 2 778 | 62 | 45.00 | +1.12% | 1 800 | 40 | ||||||
RUDOLF JELÍNEK | 245.70 | -4.98% | 0 | 0 | 0.00 | +0.93% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 2 347.00 | -4.97% | 0 | 0 | 2 198.00 | +9.96% | 6 594 | 3 | ||||||
IRIDIUM INVEST | 1 223.00 | -4.97% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 992.00 | -4.96% | 0 | 0 | 1 920.00 | -6.42% | 19 258 | 10 | ||||||
TYLEX LETOVICE | 206.90 | -4.96% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
SPIF VŠEOBECNÝ | 63.50 | -4.94% | 62 865 | 990 | 63.10 | +0.52% | 91 356 | 1 402 | ||||||
IVAX - CR | 1 174.00 | -4.93% | 0 | 0 | 1 054.00 | -9.38% | 37 122 | 35 | ||||||
AGROBANKA PRAHA | 11.38 | -4.92% | 24 934 | 2 191 | 10.50 | -0.64% | 49 555 | 4 630 | ||||||
ŠKODA | 325.00 | -4.41% | 1 782 380 | 5 346 | 330.00 | -1.35% | 501 152 | 1 485 | ||||||
ZBROJOVKA BRNO | 65.00 | -4.41% | 63 180 | 972 | 66.00 | +1.60% | 24 246 | 357 | ||||||
ZPS ZLÍN | 465.00 | -4.32% | 28 950 | 60 | 452.10 | +1.29% | 16 447 | 36 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 128.00 | -4.16% | 59 784 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 619.00 | -3.89% | 24 760 | 40 | 640.00 | +9.86% | 44 800 | 70 | ||||||
FATRA | 416.00 | -3.61% | 2 912 | 7 | 387.00 | +1.80% | 17 028 | 44 | ||||||
MOTOKOV PRAHA | 290.00 | -3.33% | 2 900 | 10 | 263.00 | +6.82% | 4 863 | 19 | ||||||
FORTUNA HOTELS | 1 010.00 | -2.97% | 39 390 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 133.00 | -2.91% | 2 660 | 20 | 127.00 | -4.69% | 5 560 | 44 | ||||||
SVIT ZLÍN | 34.00 | -2.85% | 952 | 28 | 34.20 | +1.66% | 5 948 | 174 | ||||||
1.IF ŽIVNOBANKA | 410.00 | -2.61% | 38 540 | 94 | 414.00 | -0.76% | 237 697 | 578 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 780.00 | -2.35% | 505 400 | 281 | 1 750.10 | -2.27% | 58 485 | 33 | ||||||
IPS SKANSKA | 176.21 | -2.10% | 71 742 | 400 | 176.70 | -7.72% | 11 561 | 66 | ||||||
IP BANKA | 130.00 | -1.51% | 78 520 | 604 | 134.70 | -4.61% | 128 182 | 979 | ||||||
SM PLYNÁRENSKÁ | 1 560.00 | -1.26% | 109 200 | 70 | 1 445.00 | -8.65% | 28 900 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 880.00 | -1.23% | 67 760 | 77 | 890.10 | -0.07% | 403 202 | 448 | ||||||
ŠKODA PRAHA | 445.00 | -1.11% | 89 000 | 200 | 0.00 | -2.53% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 376.00 | -1.05% | 362 500 | 955 | 378.90 | -0.09% | 137 143 | 362 | ||||||
2.SPOŘIT.PRIVAT.IF | 883.00 | -0.78% | 236 644 | 268 | 840.10 | -0.26% | 288 680 | 332 | ||||||
THESAURUS | 690.00 | -0.71% | 34 500 | 50 | 689.00 | +0.60% | 74 856 | 110 | ||||||
PARAMO | 240.00 | -0.66% | 481 200 | 2 005 | 230.10 | -6.98% | 178 209 | 751 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 194.00 | -0.62% | 3 194 | 1 | 3 107.70 | -3.45% | 28 427 | 9 | ||||||
RŮST.OPF AKCIÍ | 96 757.00 | -0.51% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AVIA | 195.00 | -0.51% | 25 350 | 130 | 191.50 | +1.55% | 43 430 | 225 | ||||||
YSE AKCIONÁŘŮ OPF | 599.00 | -0.33% | 29 950 | 50 | 574.20 | +0.51% | 47 418 | 82 | ||||||
SOKOLOVSKÁ UHELNÁ | 699.00 | -0.28% | 6 990 | 10 | 667.10 | -3.22% | 29 564 | 44 | ||||||
AG7 OPF | 1 318.00 | -0.15% | 0 | 0 | ||||||||||
PEGA | 104.97 | -0.11% | 735 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
RIF | 934.00 | -0.10% | 1 709 710 | 1 830 | 933.00 | 0.00% | 2 699 521 | 2 895 | ||||||
ČESKÁ POJIŠŤOVNA | 1 985.00 | -0.05% | 79 400 | 40 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €