Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.7.1998 2.7.1998 1.7.1998 30.6.1998 29.6.1998 |
| Poehled kurzu cenných papíru - 30.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 042.00 | +13.38% | 101 530 | 50 | 1 950.00 | +6.37% | 92 846 | 48 | ||||||
| VODNÍ STAVBY | 405.00 | +13.38% | 8 100 | 20 | 380.30 | -2.66% | 7 602 | 20 | ||||||
| METROSTAV | 155.52 | +6.52% | 109 652 | 750 | 143.10 | +1.10% | 17 653 | 123 | ||||||
| ALIACHEM | 173.23 | +6.27% | 526 186 | 3 155 | 170.00 | +3.35% | 167 462 | 1 008 | ||||||
| SPIF VÝNOSOVÝ | 227.90 | +6.00% | 1 034 030 | 4 610 | 215.00 | +4.37% | 509 673 | 2 328 | ||||||
| ASSIDOMÄN SEPAP | 759.00 | +6.00% | 15 180 | 20 | 671.10 | -1.90% | 42 800 | 62 | ||||||
| ČESKÁ GUMÁR.SPOL. | 141.75 | +5.00% | 55 566 | 392 | 148.20 | +5.84% | 120 706 | 794 | ||||||
| VELETRŽNÍ FINANČNÍ | 88.20 | +5.00% | 0 | 0 | 81.00 | +7.16% | 39 558 | 461 | ||||||
| LOVOCHEMIE LOVOS. | 168.00 | +5.00% | 0 | 0 | 156.00 | +2.69% | 3 276 | 21 | ||||||
| ETA | 283.50 | +5.00% | 1 701 | 6 | 0.00 | -1.80% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 572.20 | +4.99% | 6 294 | 11 | 503.60 | +0.30% | 1 511 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 68.06 | +4.99% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
| TON | 168.71 | +4.99% | 0 | 0 | 202.60 | -9.06% | 1 013 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 136.94 | +4.99% | 0 | 0 | 138.00 | +9.35% | 828 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 197.38 | +4.99% | 0 | 0 | 176.00 | +10.00% | 880 | 5 | ||||||
| BOHEMIA VENTURE | 180.35 | +4.99% | 19 658 | 109 | 167.00 | -1.56% | 38 274 | 238 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.79 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 65.20 | +4.99% | 13 040 | 200 | 67.50 | +5.70% | 2 415 | 36 | ||||||
| VERTEX | 2 144.00 | +4.99% | 0 | 0 | 0.00 | +2.37% | 0 | 0 | ||||||
| FEZKO SERVIS | 193.01 | +4.99% | 0 | 0 | 206.00 | +8.08% | 45 720 | 225 | ||||||
| BIOSTER. | 473.30 | +4.99% | 0 | 0 | 1 060.00 | +0.95% | 53 000 | 50 | ||||||
| IF DIALOG - INVEST | 117.54 | +4.99% | 6 582 | 56 | 125.00 | +8.69% | 9 750 | 78 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 456.30 | +4.99% | 456 | 1 | 458.00 | 0.00% | 458 | 1 | ||||||
| CRYSTALEX | 94.60 | +4.99% | 0 | 0 | 79.00 | -6.13% | 575 | 7 | ||||||
| VÁLCOVNY PLECHU | 149.91 | +4.99% | 5 846 | 39 | 135.00 | +0.17% | 9 967 | 74 | ||||||
| MORSLEZS.TEPLÁRNY | 646.00 | +4.98% | 0 | 0 | 699.00 | +9.87% | 40 542 | 58 | ||||||
| XAVEROV | 51.82 | +4.98% | 0 | 0 | 0.00 | -10.94% | 0 | 0 | ||||||
| INGSTAV BRNO | 362.20 | +4.98% | 0 | 0 | 213.00 | +9.79% | 7 029 | 33 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.57 | +4.98% | 0 | 0 | 75.00 | +8.69% | 3 450 | 46 | ||||||
| IF PRO PROSPE PRŮM | 26.53 | +4.98% | 42 448 | 1 600 | 27.00 | +0.80% | 30 434 | 1 216 | ||||||
| BIŽUTERIE ČS.MINC | 287.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 653.00 | +4.95% | 0 | 0 | 1 700.00 | +4.24% | 11 800 | 7 | ||||||
| SETUZA | 808.00 | +4.93% | 99 670 | 125 | 750.00 | +1.56% | 56 138 | 75 | ||||||
| PROSPERITA IF | 392.00 | +4.81% | 1 411 200 | 3 600 | 390.00 | +1.44% | 397 232 | 1 051 | ||||||
| MSA | 141.00 | +4.68% | 8 319 | 59 | 131.00 | +0.76% | 917 | 7 | ||||||
| MADETA | 304.00 | +4.68% | 7 600 | 25 | 310.50 | +7.19% | 7 599 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | +4.68% | 6 963 220 | 26 100 | 250.10 | +1.45% | 151 337 | 606 | ||||||
| ČS.PLAVBA LABSKÁ | 72.50 | +4.46% | 17 415 | 240 | 59.30 | +3.52% | 22 918 | 350 | ||||||
| SEVEROČESKÉ DOLY | 939.00 | +4.33% | 58 130 | 62 | 936.00 | +6.10% | 65 861 | 72 | ||||||
| CALOFRIG BOROVANY | 1 097.00 | +4.27% | 5 485 | 5 | 0.00 | -8.05% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 125.11 | +4.06% | 1 001 | 8 | 130.20 | +4.16% | 3 125 | 24 | ||||||
| MEOPTA PŘEROV | 40.20 | +3.71% | 683 | 17 | 46.00 | -2.12% | 966 | 21 | ||||||
| IF BOHATSTVÍ | 1 099.00 | +3.19% | 951 560 | 867 | 1 080.10 | +1.86% | 210 958 | 196 | ||||||
| RADEGAST PF | 261.00 | +3.16% | 26 100 | 100 | 242.80 | -0.47% | 4 370 | 18 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 341.00 | +2.95% | 11 935 | 35 | 0.00 | +2.71% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 564.90 | +2.89% | 1 983 226 | 3 594 | 549.90 | +1.14% | 818 488 | 1 488 | ||||||
| ARCELORMITTAL | 309.00 | +2.82% | 322 161 | 1 061 | 296.10 | -0.49% | 74 057 | 252 | ||||||
| ČMD | 57.00 | +2.70% | 8 949 | 157 | 53.00 | -0.05% | 8 250 | 156 | ||||||
| CHEMOFOND | 332.00 | +2.34% | 22 576 | 68 | 332.00 | -2.00% | 8 737 | 27 | ||||||
| JANKA | 62.00 | +2.14% | 2 232 | 36 | 0.00 | -5.23% | 0 | 0 | ||||||
| MAGNETON | 51.00 | +1.97% | 153 | 3 | 50.00 | 0.00% | 900 | 18 | ||||||
| FINOP HOLDING | 341.70 | +1.93% | 48 180 | 141 | 345.30 | +2.69% | 86 037 | 249 | ||||||
| TREND V.I.F. PRAHA | 46.00 | +1.92% | 2 760 | 60 | 47.30 | +0.27% | 14 033 | 294 | ||||||
| ZČ ENERGETIKA | 1 999.00 | +1.62% | 19 990 | 10 | 2 000.00 | +1.18% | 68 844 | 35 | ||||||
| SPOLEK CH.HUT.VÝR. | 63.66 | +1.53% | 2 546 | 40 | 62.30 | -2.27% | 5 605 | 90 | ||||||
| PPF INVEST.HOLDING | 266.00 | +1.44% | 3 990 | 15 | 260.00 | -1.75% | 92 886 | 348 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | +1.40% | 30 240 | 42 | ||||||||||
| MORAVSKOSLEZ. UPF | 850.00 | +1.19% | 80 750 | 95 | 837.00 | -0.10% | 102 110 | 122 | ||||||
| JČ ENERGETIKA | 2 730.00 | +1.11% | 59 700 | 22 | 2 700.00 | -0.66% | 40 230 | 15 | ||||||
| SPIF ČESKÝ | 393.00 | +1.02% | 656 780 | 1 682 | 386.20 | -0.41% | 416 173 | 1 078 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
