Nejvyšší kurz, Burza Praha dne 30.6.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.7.2014 3.7.2014 2.7.2014 1.7.2014 30.6.2014 |
| Poehled kurzu cenných papíru - 30.6.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 425.00 | -0.10% | 1 397 019 | 134 | 10 325.00 | -1.04% | 831 404 | 80 | ||||||
| KOMERČNÍ BANKA | 4 610.00 | -0.80% | 79 117 884 | 17 125 | 4 630.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 706.00 | +0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 645.00 | -0.45% | 0 | 0 | ||||||||||
| GOLD | 2 645.00 | -0.49% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 362.00 | +1.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 358.00 | -0.73% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 225.00 | 0.00% | 0 | 0 | 1 240.10 | -5.73% | 17 954 | 14 | ||||||
| VIG | 1 070.00 | +1.04% | 3 725 439 | 3 485 | 1 068.70 | +2.82% | 27 733 | 26 | ||||||
| EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 053.00 | -0.19% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 982.50 | -0.17% | 0 | 0 | ||||||||||
| EB KOM BC1 | 975.60 | -0.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 888.40 | +0.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 852.00 | 0.00% | 0 | 0 | 912.30 | +0.25% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 839.90 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 747.70 | +0.20% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 669.20 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 647.00 | +0.02% | 89 466 040 | 138 649 | 648.00 | -0.15% | 2 736 529 | 4 224 | ||||||
| ČEZ | 605.00 | +0.17% | 844 607 722 | 1 401 877 | 603.00 | -0.15% | 9 669 081 | 16 051 | ||||||
| PFNONWOVENS | 599.50 | -0.42% | 3 324 999 | 5 526 | 603.00 | -0.65% | 90 622 | 150 | ||||||
| EB GLD TS7 | 543.60 | +0.41% | 0 | 0 | ||||||||||
| TMR | 530.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 432.10 | +0.09% | 0 | 0 | ||||||||||
| EB DAX TL5 | 429.30 | +1.97% | 0 | 0 | ||||||||||
| EB WTI TL5 | 415.00 | -1.38% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 366.70 | -0.08% | 0 | 0 | ||||||||||
| RDX | 356.00 | -1.36% | 0 | 0 | ||||||||||
| EB GLD TS6 | 344.10 | +0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 336.30 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 297.60 | -1.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 295.60 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 295.30 | +0.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.20 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 284.00 | 0.00% | 36 928 264 | 129 926 | 282.00 | -2.32% | 1 506 676 | 5 290 | ||||||
| KOMB TL 2300 | 265.20 | -1.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 250.00 | +0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.40 | -1.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 215.50 | +0.75% | 0 | 0 | ||||||||||
| EB DAX IC1 | 210.90 | -5.93% | 0 | 0 | ||||||||||
| BRENT TL | 193.65 | -0.95% | 0 | 0 | ||||||||||
| O2 TS 540 | 180.15 | +0.22% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 176.75 | -1.04% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.90 | +0.76% | 825 099 | 5 165 | 160.00 | 0.00% | 375 346 | 2 348 | ||||||
| CEETX TL 800 | 147.70 | -0.10% | 0 | 0 | ||||||||||
| O2 TS 500 | 142.55 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.65 | -0.82% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | -0.61% | 307 131 | 2 363 | 129.00 | -0.39% | 13 932 | 108 | ||||||
| FORTUNA | 125.50 | +1.62% | 1 663 134 | 13 310 | 126.60 | +1.93% | 756 033 | 6 010 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
