Největší objemy, Burza Praha dne 30.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.2016 1.7.2016 30.6.2016 29.6.2016 28.6.2016 |
Poehled kurzu cenných papíru - 30.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 713 563 352 | 270 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 849 402 859 | 82 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 414.40 | +2.83% | 460 389 950 | 1 116 642 | 413.00 | +1.98% | 3 914 177 | 9 548 | ||||||
KOMERČNÍ BANKA | 910.00 | +1.69% | 201 749 351 | 222 193 | 905.00 | +0.44% | 1 118 238 | 1 236 | ||||||
MONETA MONEY BANK | 71.80 | +2.21% | 149 000 449 | 2 065 892 | 72.60 | +1.68% | 712 673 | 9 869 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 144 756 810 | 14 454 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 143 665 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI III 4,65/22 | 100.00 | 0.00% | 73 258 501 | 72 740 000 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 57 951 034 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 542.50 | -0.13% | 53 037 180 | 97 829 | 545.00 | +1.04% | 669 879 | 1 236 | ||||||
O2 C.R. | 217.00 | -0.18% | 14 022 307 | 64 709 | 216.00 | -0.46% | 105 292 | 486 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 13 068 000 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 102.00 | +0.99% | 11 067 790 | 10 841 | ||||||||||
VIG | 464.50 | -0.64% | 8 339 028 | 18 093 | 463.20 | -0.81% | 265 646 | 573 | ||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 8 336 307 | 8 274 319 | ||||||||||
JTSEC 6,25/18 | 106.00 | +0.95% | 6 420 000 | 2 | ||||||||||
PHILIP MORRIS ČR A | 12 355.00 | -0.15% | 4 598 186 | 372 | 12 406.00 | -0.02% | 482 839 | 39 | ||||||
PFNONWOVENS | 798.60 | +0.82% | 2 353 838 | 2 983 | 799.50 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 174.90 | +1.10% | 2 014 829 | 11 566 | 173.80 | +1.40% | 46 819 | 270 | ||||||
CETV | 53.50 | -1.47% | 1 110 730 | 20 803 | 53.60 | -0.74% | 171 510 | 3 200 | ||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 318 000 | 3 | ||||||||||
STOCK | 53.50 | -0.93% | 297 954 | 5 559 | 54.00 | 0.00% | 133 604 | 2 454 | ||||||
FORTUNA | 88.00 | +2.39% | 241 249 | 2 743 | 87.40 | 0.00% | 53 051 | 610 | ||||||
KOFOLA CS | 433.00 | 0.00% | 80 207 | 185 | 440.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 75.60 | +5.51% | 58 822 | 741 | ||||||||||
BRENT CRUDE OIL | 54.90 | +0.55% | 22 020 | 400 | ||||||||||
EB EGB TL7 | 8.65 | +0.58% | 11 375 | 1 300 | ||||||||||
EB EGB TL5 | 16.85 | +0.30% | 10 512 | 618 | ||||||||||
EB CEZ TL09 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
EB VIG TL02 | 11.90 | -3.64% | 4 590 | 360 | ||||||||||
EB DAX TL8 | 473.20 | -0.13% | 953 | 2 | ||||||||||
EB DAX TL11 | 336.60 | -0.18% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 032.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.75 | -5.25% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.00 | -4.06% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.25 | -9.69% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 279.70 | +1.23% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.95 | +8.98% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 96.00 | 0.00% | 0 | 0 | 96.60 | +0.41% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 767.60 | +0.35% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 598.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €