Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 67.63 | 0.00% | 0 | 0 | 69.60 | -5.00% | 348 | 5 | ||||||
| SEVEROSKLO | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| MILPA PARDUBICE | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 76.95 | 0.00% | 0 | 0 | 61.00 | -2.00% | 366 | 6 | ||||||
| YTONG | 190.11 | 0.00% | 0 | 0 | 185.00 | 0.00% | 370 | 2 | ||||||
| OSONA | 70.00 | 0.00% | 0 | 0 | 62.10 | -9.00% | 373 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 384 | 4 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 405 | 45 | ||||||||||
| CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 408 | 6 | ||||||
| LIGNA PRAHA | 500.00 | 0.00% | 0 | 0 | 420.00 | +5.00% | 420 | 1 | ||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
| MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 94.88 | 0.00% | 0 | 0 | 82.50 | -3.00% | 495 | 6 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 518 | 4 | ||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| PORTFOLIO MORAVA | 26.50 | -6.00% | 530 | 20 | ||||||||||
| FIRN | 135.00 | 0.00% | 4 455 | 33 | 106.20 | -1.00% | 531 | 5 | ||||||
| CUKROVAR VRBÁTKY | 60.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
| FASÁDOSTAV PRAHA | 107.13 | 0.00% | 0 | 0 | 89.50 | -8.00% | 537 | 6 | ||||||
| AUTOMOT | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 108.50 | -3.00% | 543 | 5 | ||||||
| DIOPTRA | 155.01 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
| KOVOPOL | 310.00 | 0.00% | 0 | 0 | 272.20 | -5.00% | 544 | 2 | ||||||
| WESTTRANSPORT PLZ. | 68.31 | 0.00% | 0 | 0 | 68.50 | -5.00% | 548 | 8 | ||||||
| OBCHODNÍ TISKÁRNY | 93.80 | -4.99% | 0 | 0 | 92.00 | -6.00% | 552 | 6 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
| VELVETA | 65.00 | -10.00% | 585 | 9 | ||||||||||
| CUKROVAR NĚMČICE | 64.35 | 0.00% | 0 | 0 | 73.50 | -6.00% | 588 | 8 | ||||||
| MARILA ROKYCANY | 19.60 | -2.00% | 588 | 30 | ||||||||||
| MASSAG | 113.00 | -4.23% | 2 034 | 18 | 119.00 | +2.00% | 595 | 5 | ||||||
| MORAVIAFROST | 109.97 | 0.00% | 0 | 0 | 74.50 | -4.00% | 596 | 8 | ||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 600 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
| LES. SPOL.LANŠKR. | 105.30 | 0.00% | 0 | 0 | 88.00 | -2.00% | 616 | 7 | ||||||
| PLZEŇSKÁ IS | 62.00 | -5.00% | 620 | 10 | ||||||||||
| METRA BLANSKO | 211.00 | 0.00% | 6 330 | 30 | 210.00 | 0.00% | 630 | 3 | ||||||
| PLZEŇSKÁ IS | 64.00 | -8.00% | 640 | 10 | ||||||||||
| KARA | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
| PREFA BRNO | 58.25 | 0.00% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||||
| ZNOJMIA ZNOJMO | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
| HRADECKÝ FOND | 0 | 0 | 45.00 | 0.00% | 675 | 15 | ||||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 676 | 13 | ||||||
| PEKÁRNA CHOMUTOV | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| ZELENINA BRNO | 57.50 | +3.32% | 2 013 | 35 | 49.00 | -4.00% | 686 | 14 | ||||||
| KOVOFINIŠ LEDEČ | 63.00 | 0.00% | 0 | 0 | 86.50 | +8.00% | 692 | 8 | ||||||
| PRAMEN BRNO | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||||
| LINETA | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
| ČKD KOMPRESORY | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 82.00 | +9.00% | 738 | 9 | ||||||
| MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 82.50 | -1.00% | 743 | 9 | ||||||
| HOTEL IMPERIAL | 144.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 750 | 5 | ||||||
| SPOLINVEST | 95.00 | -5.00% | 760 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
