Největší počet převedených cenných papírů, Burza Praha dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA VENTURE | 304.00 | +4.82% | 125 552 | 413 | 303.00 | +3.00% | 42 893 | 147 | ||||||
PRAZSKE SLUZBY | 137.00 | +1.48% | 56 444 | 412 | 148.10 | +3.00% | 19 655 | 138 | ||||||
HARV.ZAHR.KAP.PF | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
CHEMOPETROL GROUP | 1 360.00 | +2.25% | 546 152 | 407 | 1 322.20 | 0.00% | 215 851 | 163 | ||||||
MEOPTA PŘEROV | 135.00 | 0.00% | 54 405 | 403 | 135.00 | -1.00% | 34 548 | 263 | ||||||
SKLO UNION TEPLICE | 335.00 | -0.59% | 127 300 | 380 | 327.00 | 0.00% | 51 372 | 157 | ||||||
JUTA | 1 889.00 | -0.57% | 695 152 | 368 | 1 850.00 | -1.00% | 22 050 | 12 | ||||||
ČESKÁ ZBROJOVKA | 1 500.00 | -0.66% | 547 500 | 365 | 1 470.10 | 0.00% | 59 761 | 40 | ||||||
KAUČUK GROUP | 1 350.00 | +2.27% | 471 150 | 349 | 1 320.00 | 0.00% | 63 360 | 48 | ||||||
PRAG REAL VYSOČANY | 150.00 | 0.00% | 51 750 | 345 | 138.00 | +9.00% | 59 768 | 427 | ||||||
HARV.SPOL.FINANČNÍ | 328.00 | +0.92% | 111 520 | 340 | 328.00 | -2.00% | 264 710 | 822 | ||||||
METROSTAV | 2 900.00 | +1.75% | 968 600 | 334 | 2 828.40 | 0.00% | 30 982 | 11 | ||||||
TEPLÁRNA Č.BUDĚJ. | 333.00 | -4.31% | 110 889 | 333 | 355.00 | 0.00% | 10 640 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 87 715 | 331 | 265.00 | 0.00% | 62 016 | 234 | ||||||
EZ PRAHA | 380.00 | +2.70% | 123 500 | 325 | +2.00% | 0 | 0 | |||||||
RENTIÉRSKÝ IF 1.IN | 740.00 | +1.23% | 230 140 | 311 | 726.20 | 0.00% | 195 141 | 269 | ||||||
ČSAD OSTRAVA | 290.00 | +3.57% | 89 900 | 310 | 270.00 | -2.00% | 60 995 | 233 | ||||||
TEREOS TTD | 85.50 | -4.98% | 26 249 | 307 | 80.10 | -4.00% | 18 072 | 219 | ||||||
TEXTILANA | 170.00 | -1.73% | 51 340 | 302 | 170.20 | 0.00% | 19 437 | 114 | ||||||
ŽELEZÁRNY HRÁDEK | 290.00 | -3.33% | 87 000 | 300 | 275.00 | -1.00% | 14 480 | 53 | ||||||
ARMABETON PRAHA | 513.00 | +0.98% | 153 900 | 300 | 497.60 | +2.00% | 85 078 | 170 | ||||||
KRÁLODVORSKÉ ŽEL. | 123.50 | -1.20% | 36 433 | 295 | 125.10 | -4.00% | 72 853 | 582 | ||||||
SLEZAN FRÝDEK-MÍS. | 269.00 | +3.46% | 76 934 | 286 | 235.00 | -4.00% | 2 115 | 9 | ||||||
UNION CUKR | 67.00 | 0.00% | 18 827 | 281 | 70.10 | +2.00% | 1 542 | 22 | ||||||
SIL.STAVBY TEPLICE | 329.00 | -4.91% | 92 120 | 280 | -3.00% | 0 | 0 | |||||||
FINOP HOLDING | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
UNITED ENERGY | 1 200.00 | +2.56% | 320 400 | 267 | 1 186.00 | +1.00% | 29 650 | 25 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 964.00 | +4.89% | 255 460 | 265 | 955.00 | 0.00% | 26 543 | 29 | ||||||
BIOCEL | 726.00 | +0.55% | 187 308 | 258 | 777.00 | +2.00% | 74 796 | 100 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 455.00 | +0.20% | 633 390 | 258 | 2 435.00 | +1.00% | 7 257 | 3 | ||||||
TATRA | 145.00 | +3.57% | 36 975 | 255 | 140.50 | -3.00% | 17 282 | 123 | ||||||
LOKOMOTIVKA PRAHA | 65.00 | +4.92% | 16 250 | 250 | 61.00 | +6.00% | 6 374 | 106 | ||||||
PIVOV.STAROBRNO | 720.00 | 0.00% | 178 560 | 248 | 700.00 | +3.00% | 2 800 | 4 | ||||||
GEOINDUSTRIA | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
VLNAP | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
JITEX PÍSEK | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
IF BOHATSTVÍ | 957.00 | -4.96% | 218 196 | 228 | 918.00 | 0.00% | 175 024 | 181 | ||||||
IVAX - CR | 1 030.00 | +0.09% | 226 600 | 220 | 1 006.00 | +1.00% | 30 201 | 30 | ||||||
LOMBARD INDUSTRIAL | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
TRANSPORTA CHRUDIM | 106.00 | +1.33% | 22 260 | 210 | 101.50 | 0.00% | 9 744 | 96 | ||||||
CHEMOFOND | 310.00 | 0.00% | 65 100 | 210 | 307.50 | +3.00% | 6 458 | 21 | ||||||
HARV.RŮST.II PF | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
ČOKOLÁDOVNY | 3 556.00 | +0.19% | 739 648 | 208 | 3 530.50 | -1.00% | 111 245 | 32 | ||||||
ZPS ZLÍN | 1 670.00 | +0.60% | 342 350 | 205 | 1 650.00 | 0.00% | 44 373 | 27 | ||||||
SM ENERGETIKA | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
AVIA | 205.00 | +0.49% | 41 000 | 200 | 200.50 | +2.00% | 8 020 | 40 | ||||||
FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
FINANCE ENG.-1.PF | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
FATRA | 964.00 | +4.89% | 192 800 | 200 | 921.10 | +6.00% | 14 627 | 16 | ||||||
EUROVIA CS | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
TRESO V-O OBU.ZLÍN | 100.00 | -4.76% | 20 000 | 200 | 81.00 | 0.00% | 972 | 12 | ||||||
K-T-V INVEST | 690.00 | +3.91% | 138 000 | 200 | 607.00 | +2.00% | 3 370 | 6 | ||||||
ČZ STRAKONICE | 188.98 | -0.52% | 37 796 | 200 | 181.00 | -2.00% | 54 435 | 299 | ||||||
TEPLÁRNY BRNO | 1 496.00 | +4.98% | 299 200 | 200 | 1 420.00 | -8.00% | 19 880 | 14 | ||||||
PF PRAVID.PŘ. 1.IN | 166.00 | -2.92% | 32 370 | 195 | 172.20 | -3.00% | 40 963 | 238 | ||||||
VET ASSETS | 347.00 | -0.85% | 67 318 | 194 | 323.50 | -8.00% | 11 323 | 35 | ||||||
DEZA | 2 300.00 | 0.00% | 446 200 | 194 | 2 292.50 | 0.00% | 22 925 | 10 | ||||||
PIVOVAR RADEGAST | 4 215.00 | +4.98% | 813 495 | 193 | 4 200.00 | +3.00% | 122 586 | 30 | ||||||
ŽELEZÁRNY CHOMUTOV | 255.00 | +0.39% | 48 960 | 192 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €