Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ9999999999 | 555.50 | -7.00% | ||||||||||||
HARVARD.CESTOV.PF | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
FINOP HOLDING | 102.60 | -5.00% | 27 497 | 268 | 103.10 | +2.00% | 7 101 | 68 | ||||||
SLÉVÁRNA LIBEREC | 95.00 | -5.00% | 0 | 0 | 83.50 | -2.00% | 585 | 7 | ||||||
VÍNO BZENEC | 133.00 | -5.00% | 0 | 0 | 126.00 | +9.00% | 2 142 | 17 | ||||||
TOMA | 99.94 | -5.00% | 14 991 | 150 | 95.00 | -9.00% | 2 660 | 28 | ||||||
ZAKLÁDÁNÍ STAVEB | 94.62 | -5.00% | 0 | 0 | 99.00 | +7.00% | 396 | 4 | ||||||
KOVOHUTĚ MNÍŠEK | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 140.79 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 304.00 | -5.00% | 0 | 0 | 281.00 | 0.00% | 2 248 | 8 | ||||||
SELGEN | 874.00 | -5.00% | 9 614 | 11 | 948.00 | -2.00% | 16 792 | 18 | ||||||
TREND V.I.F. PRAHA | 193.80 | -5.00% | 0 | 0 | 154.00 | -10.00% | 154 000 | 1 000 | ||||||
CEVA KRÁLŮV DVŮR | 209.00 | -5.00% | 0 | 0 | 190.10 | +2.00% | 57 018 | 302 | ||||||
ČKD ELTECHNIKA | 21.66 | -5.00% | 866 | 40 | +3.00% | 0 | 0 | |||||||
BOPO | 104.50 | -5.00% | 0 | 0 | 120.00 | +9.00% | 6 744 | 56 | ||||||
VELKOVÝKRM.ZÁKUPY | 104.50 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 228.00 | -5.00% | 11 400 | 50 | -10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 126.35 | -5.00% | 1 011 | 8 | 135.00 | +3.00% | 1 485 | 11 | ||||||
MORAVOLEN ŠUMPERK | 61.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 91.20 | -5.00% | 0 | 0 | 101.30 | -1.00% | 6 078 | 60 | ||||||
KARA | 51.87 | -5.00% | 3 216 | 62 | 54.00 | -8.00% | 648 | 12 | ||||||
RETEX | 42.75 | -5.00% | 0 | 0 | 44.00 | -3.00% | 2 615 | 61 | ||||||
KOLORA SEMILY | 61.75 | -5.00% | 0 | 0 | 60.10 | +4.00% | 1 442 | 24 | ||||||
KLIMA | 114.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TRIOLA | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRODAT | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 94.77 | -4.99% | 0 | 0 | 89.60 | +3.00% | 5 197 | 58 | ||||||
KARNOLA KRNOV | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 88.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
MAGNETON | 179.20 | -4.99% | 0 | 0 | 155.50 | -9.00% | 15 706 | 101 | ||||||
IF JABLONECKÁ BIŽ. | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
AUTOTECH PRAHA | 70.13 | -4.99% | 32 891 | 469 | 65.50 | -2.00% | 1 703 | 26 | ||||||
PS PARDUBICE | 72.73 | -4.99% | 1 600 | 22 | 80.00 | -1.00% | 2 492 | 31 | ||||||
VELETRŽNÍ FINANČNÍ | 83.94 | -4.99% | 0 | 0 | 73.10 | -5.00% | 1 097 | 15 | ||||||
LESOSTAVBY TŘEBOŇ | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 59.87 | -4.99% | 0 | 0 | 65.00 | +3.00% | 975 | 15 | ||||||
TEXLEN | 179.20 | -4.99% | 0 | 0 | 150.00 | -1.00% | 2 250 | 15 | ||||||
SPIF VŠEOBECNÝ | 119.05 | -4.99% | 0 | 0 | 130.50 | +1.00% | 439 666 | 3 348 | ||||||
FAGRON | 122.27 | -4.99% | 9 048 | 74 | 114.00 | -9.00% | 15 403 | 135 | ||||||
ČKD KUTNÁ HORA | 96.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGA HRÁDEK N.N. | 47.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
ZBROJOVKA BRNO | 139.89 | -4.99% | 11 331 | 81 | 150.00 | 0.00% | 19 650 | 131 | ||||||
IF AB-UNIFOND | 71.55 | -4.99% | 0 | 0 | 72.50 | -1.00% | 2 175 | 30 | ||||||
OBCHODNÍ TISKÁRNY | 93.80 | -4.99% | 0 | 0 | 92.00 | -6.00% | 552 | 6 | ||||||
GUMOKOV | 119.85 | -4.99% | 0 | 0 | 112.00 | +4.00% | 890 | 8 | ||||||
COLORLAK | 180.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 106.28 | -4.99% | 0 | 0 | 120.00 | +7.00% | 120 | 1 | ||||||
CIDEM HRANICE | 89.52 | -4.99% | 3 581 | 40 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 125.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 114.72 | -4.99% | 11 243 | 98 | 115.10 | -2.00% | 1 381 | 12 | ||||||
ČMD | 135.38 | -4.99% | 0 | 0 | 123.00 | -10.00% | 21 577 | 176 | ||||||
LOMBARD INDUSTRIAL | 108.82 | -4.99% | 23 396 | 215 | 105.00 | -4.00% | 20 790 | 198 | ||||||
GEOINDUSTRIA | 69.83 | -4.99% | 16 829 | 241 | -3.00% | 0 | 0 | |||||||
AIR SPECIÁL | 165.83 | -4.99% | 19 070 | 115 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 54.01 | -4.99% | 1 620 | 30 | +5.00% | 0 | 0 | |||||||
KUNZ HRANICE | 49.50 | -4.99% | 8 415 | 170 | 51.10 | +2.00% | 6 036 | 118 | ||||||
SECO TRANS | 112.30 | -4.99% | 0 | 0 | 92.00 | -4.00% | 3 493 | 38 | ||||||
FRUTA PODIVÍN | 85.74 | -4.99% | 2 744 | 32 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €