Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
Poehled kurzu cenných papíru - 30.7.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
TRANSAKTA | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
MŠLZ | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
KOVOLIT MODŘICE | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
SEVČES.SBĚRNÉ SUR. | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
LABIT | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
ZBIROVIA | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
SOKOLOV. STROJÍRNY | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
SELIKO OLOMOUC | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
DRŮBEŽ.ZÁVOD | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
TIBA | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
VAMBERECKÉ MASO UZ | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
RADEGAST PF | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
LES. SPOL.BUCHLOV. | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
KOLBENKA | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
DMP | 121.54 | +4.99% | 0 | 0 | 104.20 | -4.00% | 1 459 | 14 | ||||||
RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 134.66 | +4.99% | 5 386 | 40 | 133.00 | +1.00% | 798 | 6 | ||||||
JIHLAVAN | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
VELAMOS SOBOTÍN | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
AMYLON | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
LADA | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
VERTEX | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
ENERGOAQUA | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
ŽOS NYMBURK | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
SLOVÁCKÉ STROJÍRNY | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
KOSMOS ČÁSLAV | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
CHEMONT BRNO | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
CEMBRIT MORAVIA | 30.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
CERAM | 34.67 | +4.99% | 0 | 0 | 43.50 | -4.00% | 348 | 8 | ||||||
HMZ | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
ECOTRADE | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
SEVEROCUKR | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||||
MAGNET | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
VEBA TEXTILNÍ ZÁV. | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
RENTIÉRSKÝ HOLDING | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
METAZ | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
STROJPLAST | 78.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
ŠKODA LIAZ | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
ŠKROBÁRNY PELHŘIM. | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN KOLÍN | 68.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €