Největší počet převedených cenných papírů, Burza Praha dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| Poehled kurzu cenných papíru - 30.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
| OKD | 161.20 | +1.38% | 948 017 | 5 881 | 161.00 | +1.43% | 347 009 | 2 167 | ||||||
| KOMERČNÍ BANKA IF | 505.00 | -1.36% | 2 321 925 | 4 575 | 505.00 | -1.01% | 1 057 140 | 2 083 | ||||||
| AVIA | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
| KOMERČNÍ BANKA | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| AERO HOLDING | 62.00 | -4.61% | 212 226 | 3 423 | 66.20 | +0.18% | 61 920 | 950 | ||||||
| C.A.S. 2 HOLDING | 1.59 | -4.79% | 4 931 | 3 101 | 1.30 | -11.42% | 447 | 360 | ||||||
| MORAV.CHEMIC. ZÁV. | 280.00 | +0.71% | 700 000 | 2 500 | 280.00 | +3.30% | 16 243 | 59 | ||||||
| ČEZ | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
| ŠKODA | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
| SPIF VŠEOBECNÝ | 76.00 | 0.00% | 177 308 | 2 333 | 75.20 | -0.93% | 97 381 | 1 313 | ||||||
| IPS SKANSKA | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
| PF IKS KB PLUS | 159.40 | -0.31% | 334 740 | 2 100 | 156.10 | -1.16% | 149 893 | 950 | ||||||
| PBS BRNO DIZ | 28.91 | 0.00% | 59 612 | 2 062 | -1.45% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| VODNÍ STAVBY | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
| PPF INVEST.HOLDING | 258.00 | +0.38% | 395 772 | 1 534 | 253.40 | +1.28% | 76 701 | 303 | ||||||
| GRAMOFONOVÉ ZÁVODY | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| SPIF ČESKÝ | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +1.31% | 3 328 710 | 1 441 | 2 274.70 | +1.30% | 63 163 | 28 | ||||||
| SG - INDUSTRY | 165.00 | -2.36% | 232 980 | 1 412 | 161.00 | -0.22% | 86 659 | 534 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +3.06% | 208 656 | 1 242 | 168.00 | +3.42% | 243 403 | 1 464 | ||||||
| ČESKÁ SPOŘITELNA | 267.00 | -0.37% | 331 800 | 1 240 | 261.70 | +2.09% | 41 831 | 157 | ||||||
| ZLATÝ IF KVANTO | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| VÍTKOVICE | 159.00 | +0.82% | 164 724 | 1 036 | 160.00 | -1.37% | 60 302 | 385 | ||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| P.I.F. | 406.00 | +2.01% | 391 790 | 965 | 398.00 | +2.12% | 346 251 | 872 | ||||||
| ŠKODA DIESEL | 9.30 | -1.37% | 8 370 | 900 | 9.10 | +1.11% | 9 100 | 1 000 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 385 860 | 885 | 433.10 | +0.46% | 306 429 | 707 | ||||||
| O2 C.R. | 3 880.00 | +2.10% | 2 974 376 | 776 | 3 801.30 | +2.97% | 864 056 | 227 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | +0.82% | 546 105 | 743 | 733.60 | +0.77% | 247 894 | 339 | ||||||
| KRÁLOVOPOLSKÁ | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
| VET ASSETS | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
| ARCELORMITTAL | 430.00 | +0.46% | 264 880 | 616 | 424.10 | +0.77% | 74 681 | 176 | ||||||
| TONAK | 84.60 | +1.01% | 49 237 | 582 | 83.00 | +2.34% | 26 030 | 319 | ||||||
| CALOFRIG BOROVANY | 941.00 | 0.00% | 520 373 | 553 | -0.73% | 0 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +0.38% | 287 100 | 550 | 510.00 | -1.38% | 118 032 | 231 | ||||||
| DEZA | 2 271.00 | -1.26% | 1 158 210 | 510 | 2 210.00 | -0.34% | 53 040 | 24 | ||||||
| HARVARD.PRŮM.HOLD. | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -0.29% | 168 000 | 500 | 331.00 | -0.37% | 87 854 | 266 | ||||||
| ČKD PRAHA HOLDING | 974.00 | 0.00% | 470 442 | 483 | 970.20 | -2.05% | 336 656 | 349 | ||||||
| PF PRAVID.PŘ. 1.IN | 150.00 | +1.14% | 72 000 | 480 | 146.50 | +0.22% | 25 761 | 175 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| PROSPERITA IF | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| ČESKÝ UPF | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | -0.93% | 259 740 | 351 | 734.40 | +0.05% | 91 763 | 125 | ||||||
| PRECHEZA | 54.00 | +1.19% | 18 900 | 350 | 55.00 | -8.48% | 385 | 7 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
| FOND UNIVERSUM | 900.00 | -0.22% | 302 400 | 336 | ||||||||||
| PF PROSPERITY 1.IN | 148.50 | +1.26% | 49 005 | 330 | 144.50 | +0.17% | 13 938 | 96 | ||||||
| ALIACHEM | 261.00 | -4.74% | 83 520 | 320 | 259.00 | -6.01% | 60 934 | 237 | ||||||
| BANKOVNÍ HOLDING | 1 311.00 | +0.07% | 402 477 | 307 | 1 290.30 | -0.04% | 340 694 | 263 | ||||||
| BANKOVNÍ HOLDING | 1 311.00 | +0.07% | 402 477 | 307 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 291.00 | -3.64% | 88 755 | 305 | 280.30 | -3.75% | 17 844 | 60 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 206 949 | 303 | 670.00 | +1.12% | 117 951 | 175 | ||||||
| PRAŽSKÉ PIVOVARY | 240.00 | +0.84% | 72 000 | 300 | 231.20 | +0.04% | 40 076 | 172 | ||||||
| KVANTO IPF | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
| FINOP HOLDING | 141.00 | -0.14% | 40 326 | 286 | 137.70 | -2.24% | 9 485 | 69 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
