Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| Poehled kurzu cenných papíru - 30.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 40.18 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 166.80 | +2.14% | 167 | 1 | ||||||||||
| HOTEL PANORAMA | 68.00 | 0.00% | 0 | 0 | 83.50 | -1.18% | 84 | 1 | ||||||
| IMPERIAL K. VARY | 63.00 | 0.00% | 63 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| HOTEL PALACE OVA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 930.00 | 0.00% | 0 | 0 | 910.00 | +6.38% | 910 | 1 | ||||||
| PEKÁRNA ŽATEC | 41.00 | -8.88% | 41 | 1 | ||||||||||
| WIENERBERGER C.P. | 135.32 | 0.00% | 0 | 0 | 156.00 | +0.32% | 156 | 1 | ||||||
| BIOPHARM VÚBVL | 227.50 | -4.81% | 228 | 1 | ||||||||||
| KOLORA SEMILY | 31.10 | 0.00% | 0 | 0 | 32.10 | -4.46% | 32 | 1 | ||||||
| KB VAR/98 | 99.32 | 0.00% | 0 | 0 | 9 002.30 | -9.13% | 9 002 | 1 | ||||||
| FOSFA | 55.24 | 0.00% | 0 | 0 | 57.50 | -4.16% | 58 | 1 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 376 | 1 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 173.00 | -2.72% | 4 346 | 2 | ||||||
| MASNA STUDENÁ | 79.00 | -2.60% | 158 | 2 | ||||||||||
| BRISTOL | 94.50 | -7.80% | 189 | 2 | ||||||||||
| PEKÁRNY CUKRÁRNY 2 | 100.00 | 0.00% | 0 | 0 | 100.10 | -0.09% | 200 | 2 | ||||||
| SLADOVNA HODONICE | 76.00 | 0.00% | 152 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 412.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.59% | 134 | 2 | ||||||
| ETA | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| FATRA | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
| AMBIT Č. KRUMLOV | 89.00 | -9.18% | 178 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 50.60 | -4.70% | 101 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | -5.00% | 190 | 2 | ||||||||||
| METAZ | 23.50 | -2.08% | 47 | 2 | ||||||||||
| TON | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| IH MOSKVA ZLÍN | 65.10 | 0.00% | 195 | 3 | ||||||||||
| SPOLEČNÝ INV.FOND | 66.00 | -9.58% | 198 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 7.50 | +7.14% | 23 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 778.00 | +0.11% | 76 454 | 43 | 1 708.00 | +4.49% | 5 124 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 190.50 | +0.04% | 572 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 28 000 | 28 | 987.70 | -0.14% | 2 963 | 3 | ||||||
| INFUSIA | 126.00 | 0.00% | 0 | 0 | 152.50 | -1.61% | 458 | 3 | ||||||
| LANEX | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| CHIRONAX PRAHA | 1.00 | -50.00% | 3 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 314.00 | -2.63% | 6 839 | 3 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 48.00 | -8.57% | 192 | 4 | ||||||
| RAŠELINA | 48.30 | -5.84% | 193 | 4 | ||||||||||
| HARV.SPOL.DIAMANT | 93.60 | -2.50% | 374 | 4 | ||||||||||
| ASSIDOMÄN SEPAP | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
| DOSTA DOP.STAV.UH | 205.00 | -2.38% | 820 | 4 | ||||||||||
| PRAGOEXPORT | 515.00 | 0.00% | 0 | 0 | 563.50 | -0.61% | 2 254 | 4 | ||||||
| VELAMOS SOBOTÍN | 33.50 | -4.28% | 134 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 77.00 | -4.93% | 308 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 4 001.00 | -0.94% | 120 030 | 30 | 3 950.10 | -3.61% | 15 237 | 4 | ||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 55.50 | 0.00% | 0 | 0 | 49.40 | -4.44% | 198 | 4 | ||||||
| TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
| OTMA SLOV. FRUTA | 50.00 | 0.00% | 200 | 4 | ||||||||||
| BALÍRNY TCHIBO | 128.00 | -0.38% | 8 960 | 70 | 134.20 | +3.86% | 537 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
