Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
Poehled kurzu cenných papíru - 30.7.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
ITEC GROUP | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 340.10 | +0.01% | 2 380 | 7 | ||||||
GEOFYZIKA | 40.85 | -5.00% | 0 | 0 | 42.00 | +2.43% | 1 344 | 32 | ||||||
AGROBANKA PRAHA | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
SELGEN | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 50.35 | -5.00% | 0 | 0 | 45.40 | -0.78% | 908 | 20 | ||||||
ŠROUBÁRNA ŽATEC | 45.60 | -5.00% | 1 368 | 30 | +2.46% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
BÁŇ.STAVBY MOST | 113.72 | -4.99% | 7 960 | 70 | +0.48% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 117.05 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 160.88 | -4.99% | 1 931 | 12 | -9.56% | 0 | ||||||||
MORAVIA GLASS | 35.75 | -4.99% | 0 | 0 | -8.95% | 0 | ||||||||
PREFA PRAHA | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
SAFINA | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
TRIOLA | 168.61 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
OMNIPOL | 93.01 | -4.99% | 0 | 0 | 88.50 | -3.69% | 3 186 | 36 | ||||||
ŽELEZÁRNY VESELÍ | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
MAGNETON | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
VEBA TEXTILNÍ ZÁV. | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
ASPEKTA H.13,4/00 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 53.68 | -4.99% | 0 | 0 | +0.18% | 0 | ||||||||
KOVOSVIT | 110.61 | -4.99% | 7 632 | 69 | -5.50% | 0 | ||||||||
THRALL VAGONKA ST. | 49.64 | -4.99% | 0 | 0 | 46.00 | -4.29% | 33 563 | 687 | ||||||
INTERKUPON HOLDING | 37.06 | -4.99% | 0 | 0 | -5.66% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 69.09 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RMS MEZZANINE | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
KOVONA KARVINÁ | 60.47 | -4.99% | 2 116 | 35 | 54.00 | -8.79% | 1 350 | 25 | ||||||
GUMÁRNY ZUBŘÍ | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
COLORLAK | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 139.00 | -4.98% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 57.38 | -4.98% | 0 | 0 | -9.86% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 83.10 | -4.98% | 59 500 | 716 | 95.00 | +3.33% | 7 339 | 80 | ||||||
TOS ČELÁKOVICE | 63.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRECIOSA-LUSTRY | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
HMO LOGISTIKA OL | 305.00 | -4.98% | 20 130 | 66 | 263.00 | +0.06% | 3 837 | 16 | ||||||
INTERHOTEL VORONĚŽ | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
UNION BANKA | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.44 | -4.98% | 0 | 0 | 27.10 | -6.51% | 813 | 30 | ||||||
ČOKOLÁDOVNY | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 363.00 | -4.97% | 0 | 0 | -9.85% | 0 | ||||||||
ŠMERAL BRNO | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 3 342.00 | -4.97% | 0 | 0 | -2.47% | 0 | ||||||||
JEMČA | 898.00 | -4.97% | 13 470 | 15 | 0.00% | 0 | ||||||||
VLNAP | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
SEVAC | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ ROKYCANY | 32.08 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 26.58 | -4.96% | 0 | 0 | -7.46% | 0 | ||||||||
REDASH | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
SIF | 2 488.00 | -4.96% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €