Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| Poehled kurzu cenných papíru - 30.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 315.00 | +5.00% | 30 240 | 96 | +3.58% | 0 | ||||||||
| NEALKO OLOMOUC | 43.05 | +5.00% | 0 | 0 | +3.99% | 0 | ||||||||
| KOVOLIT MODŘICE | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 231.00 | +5.00% | 0 | 0 | +2.45% | 0 | ||||||||
| TEXTILANA | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| FEZKO SERVIS | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| IPS KARLOVY VARY | 176.40 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| ŠUMPER.PR.VOD.SP. | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
| SEVT | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 126.48 | +4.99% | 0 | 0 | 201.50 | +8.91% | 19 949 | 99 | ||||||
| MEOPTA PŘEROV | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
| MEDICAMENTA | 98.44 | +4.99% | 0 | 0 | 106.00 | +4.95% | 1 590 | 15 | ||||||
| ČNIMF | 131.15 | +4.99% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 27.94 | +4.99% | 0 | 0 | +0.73% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
| MLÉKÁRNA KLATOVY | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BYTEX | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
| IF JABLONECKÁ BIŽ. | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
| VÍTKOVICKÉ STAVBY | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
| MAGNET | 49.41 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
| FAB | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| ŽPSV UH. OSTROH | 79.04 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
| ODKOLEK | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 63.01 | +4.99% | 3 781 | 60 | 60.00 | -4.23% | 5 855 | 98 | ||||||
| REKULT.VÝSTAV.MOST | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
| MINERVA BOSKOVICE | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
| HOTEL FORUM PRAHA | 166.63 | +4.99% | 0 | 0 | 169.90 | -0.44% | 8 471 | 50 | ||||||
| KARLOVAR. PORCELÁN | 66.49 | +4.98% | 0 | 0 | 69.00 | +1.61% | 1 537 | 24 | ||||||
| ČKD KUTNÁ HORA | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
| SILON | 66.12 | +4.98% | 0 | 0 | 65.00 | +1.08% | 1 390 | 22 | ||||||
| ČECHOFRACHT | 2 041.00 | +4.98% | 0 | 0 | 3 007.00 | 0.00% | 15 035 | 5 | ||||||
| BOHEMIA SEKT | 2 989.00 | +4.98% | 0 | 0 | +28.26% | 0 | ||||||||
| ČKD DUKLA PRAHA | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| TRESO V-O OBU.ZLÍN | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
| BIVOJ OPAVA | 56.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| CIDEM HRANICE | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
| HOME | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
| MASSAG | 20.27 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
| METALIMEX | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
| KERAMIKA HOB | 2 242.00 | +4.96% | 181 602 | 81 | 2 250.00 | +5.60% | 31 010 | 14 | ||||||
| SIGMA LUTÍN | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 28.94 | +4.96% | 0 | 0 | -33.30% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SPUR | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| STOCK PLZEŇ | 1 018.00 | +4.94% | 0 | 0 | +6.24% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 976.00 | +4.94% | 0 | 0 | +23.70% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
| MS FOND (PIAS) | 618.00 | +4.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
