Nejvyšší kurz, Burza Praha dne 30.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| Poehled kurzu cenných papíru - 30.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
| KOMERČNÍ BANKA IF | 730.00 | 0.00% | 1 553 900 | 2 130 | 725.50 | +0.02% | 1 292 555 | 1 787 | ||||||
| KERAMIKA HOB | 722.00 | 0.00% | 0 | 0 | 720.10 | -3.99% | 20 083 | 27 | ||||||
| P.I.F. | 714.00 | 0.00% | 360 570 | 505 | 707.00 | -0.54% | 776 276 | 1 105 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
| SM VOD.A KAN.OVA | 706.80 | 0.00% | 0 | 0 | 628.10 | 0.00% | 1 256 | 2 | ||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 590.00 | +3.50% | 0 | 0 | ||||||
| MS FOND (PIAS) | 704.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 692.50 | 0.00% | 0 | 0 | 576.30 | -0.67% | 0 | 0 | ||||||
| FINOP HOLDING | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | 0.00% | 0 | 0 | 640.20 | -1.50% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
| O2 C.R. | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
| KABLO ELEKTRO | 610.00 | 0.00% | 0 | 0 | 602.60 | -1.21% | 1 808 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | +0.17% | 32 065 | 55 | 580.80 | -0.08% | 80 600 | 139 | ||||||
| 1.IF ŽIVNOBANKA | 580.00 | -1.86% | 97 440 | 168 | 587.80 | +0.13% | 598 390 | 1 021 | ||||||
| FEZKO SERVIS | 577.50 | 0.00% | 0 | 0 | 562.70 | +0.28% | 80 194 | 145 | ||||||
| YSE AKCIONÁŘŮ OPF | 570.00 | 0.00% | 28 500 | 50 | 562.50 | -0.53% | 61 481 | 110 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 600.00 | +3.62% | 0 | 0 | ||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
| IVAX - CR | 497.00 | +2.68% | 26 838 | 54 | 450.00 | +4.35% | 5 647 | 13 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 473.00 | +5.04% | 0 | 0 | ||||||
| KVANTO IPF | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
| TARMAC SEVEROKÁMEN | 474.80 | 0.00% | 0 | 0 | 480.00 | -4.01% | 0 | 0 | ||||||
| EUROVIA CS | 470.00 | 0.00% | 0 | 0 | 456.50 | -0.76% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 465.00 | -4.71% | 3 255 | 7 | 456.00 | -3.18% | 93 831 | 201 | ||||||
| PROSPERITA IF | 457.00 | -0.21% | 31 990 | 70 | 450.10 | +0.02% | 15 309 | 34 | ||||||
| PIVOV.STAROBRNO | 440.00 | 0.00% | 0 | 0 | 310.80 | +0.09% | 3 730 | 12 | ||||||
| TEPLÁRNY BRNO | 433.20 | 0.00% | 0 | 0 | 370.00 | -2.63% | 0 | 0 | ||||||
| JUTA | 433.00 | 0.00% | 0 | 0 | 600.30 | +5.14% | 32 416 | 54 | ||||||
| ZLATÝ IF KVANTO | 414.50 | -0.71% | 87 320 | 210 | 415.20 | -0.24% | 98 900 | 240 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 0 | 0 | ||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 358.50 | +0.90% | 4 282 | 12 | ||||||
| UNITED ENERGY | 399.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 1 434 | 3 | ||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 415.00 | +1.21% | 2 090 | 5 | ||||||
| NKT CABLES | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.86% | 17 756 | 43 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 351.00 | -0.14% | 35 100 | 100 | 357.00 | -0.27% | 8 925 | 25 | ||||||
| SETUZA | 346.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 11 170 | 31 | ||||||
| PPF INVEST.HOLDING | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
| EZ PRAHA | 345.00 | 0.00% | 0 | 0 | 342.60 | +0.23% | 0 | 0 | ||||||
| GAMA | 337.80 | 0.00% | 0 | 0 | 432.60 | +0.58% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| SOKOLOVSKÁ UHELNÁ | 325.00 | -4.97% | 3 900 | 12 | 335.10 | -0.88% | 25 681 | 76 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | 0.00% | 0 | 0 | 325.00 | -0.91% | 88 258 | 270 | ||||||
| ZVVZ | 318.30 | 0.00% | 0 | 0 | 328.70 | +1.13% | 0 | 0 | ||||||
| TESLA SEZAM | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| PF PROSPERITY 1.IN | 288.20 | +4.99% | 48 994 | 170 | 279.60 | +2.71% | 4 533 147 | 17 947 | ||||||
| ATESO | 285.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 281.00 | +0.17% | 130 946 | 466 | 281.00 | +2.18% | 617 480 | 2 188 | ||||||
| PF MAJETKU 1.IN | 271.00 | +0.29% | 4 065 | 15 | 275.00 | +1.81% | 22 172 | 81 | ||||||
| MOTOKOV PRAHA | 255.00 | +4.98% | 0 | 0 | 211.20 | +3.12% | 0 | 0 | ||||||
| ŽĎAS | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
| ŽDB | 254.60 | +4.98% | 31 570 | 124 | 274.00 | 0.00% | 5 686 714 | 18 061 | ||||||
| PF IKS KB PLUS | 254.00 | -0.39% | 368 550 | 1 450 | 252.60 | -0.62% | 341 357 | 1 349 | ||||||
| ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 227.00 | 0.00% | 0 | 0 | 223.60 | -4.85% | 26 739 | 115 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
